Breaking News
Get 45% Off 0
🤔 This week: AAPL FYQ2 earnings report - is now the right time to buy?
Ask WarrenAI
Close

Globalportfolioone Rt (0P0001K82V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
141.640 0.000    0.00%
30/04 - Closed. Currency in EUR
Type:  Fund
Market:  Austria
Issuer:  LLB Invest Kapitalanlagegesellschaft m.b.H.
ISIN:  AT0000A2B4T3 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 722.64M
GlobalPortfolioOne I1 141.640 0.000 0.00%

0P0001K82V Historical Data

 
Get free historical data for 0P0001K82V fund. You'll find the end of day price of the Globalportfolioone Rt fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 02/05/2025
 
Date Price Open High Low Change %
Apr 30, 2025 141.640 141.640 141.640 141.640 0.00%
Apr 29, 2025 141.640 141.640 141.640 141.640 0.34%
Apr 28, 2025 141.160 141.160 141.160 140.100 0.76%
Apr 25, 2025 140.100 140.100 140.100 140.100 1.40%
Apr 24, 2025 138.160 138.160 138.160 136.380 1.31%
Apr 23, 2025 136.380 136.380 136.470 136.380 -0.07%
Apr 22, 2025 136.470 136.470 136.840 136.470 -0.27%
Apr 17, 2025 136.840 136.840 136.840 136.840 -1.19%
Apr 16, 2025 138.490 138.490 138.490 138.490 0.80%
Apr 15, 2025 137.390 137.390 137.390 137.390 0.70%
Apr 14, 2025 136.440 136.440 137.620 136.440 -0.86%
Apr 11, 2025 137.620 137.620 137.620 134.780 2.11%
Apr 10, 2025 134.780 134.780 134.780 133.590 0.89%
Apr 09, 2025 133.590 133.590 133.590 133.420 0.13%
Apr 08, 2025 133.420 133.420 136.520 133.420 -2.27%
Apr 07, 2025 136.520 136.520 141.350 136.520 -3.42%
Apr 04, 2025 141.350 141.350 141.350 141.350 -3.76%
Apr 03, 2025 146.870 146.870 146.870 146.660 0.14%
Apr 02, 2025 146.660 146.660 146.660 145.760 0.62%
Highest: 146.870 Lowest: 133.420 Difference: 13.450 Average: 138.712 Change %: -2.827
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001K82V Comments

Write your thoughts about Globalportfolioone Rt
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email