
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 148.700 | 148.700 | 149.260 | 148.700 | -0.38% |
May 22, 2025 | 149.260 | 149.260 | 150.860 | 149.260 | -1.06% |
May 21, 2025 | 150.860 | 150.860 | 150.860 | 150.850 | 0.01% |
May 20, 2025 | 150.850 | 150.850 | 151.240 | 150.850 | -0.26% |
May 19, 2025 | 151.240 | 151.240 | 151.240 | 151.240 | 0.51% |
May 16, 2025 | 150.470 | 150.470 | 150.470 | 149.990 | 0.32% |
May 15, 2025 | 149.990 | 149.990 | 150.370 | 149.990 | -0.25% |
May 14, 2025 | 150.370 | 150.370 | 150.370 | 150.370 | 0.85% |
May 13, 2025 | 149.110 | 149.110 | 149.110 | 145.630 | 2.39% |
May 12, 2025 | 145.630 | 145.630 | 145.630 | 144.960 | 0.46% |
May 09, 2025 | 144.960 | 144.960 | 144.960 | 144.060 | 0.62% |
May 08, 2025 | 144.060 | 144.060 | 144.180 | 144.060 | -0.08% |
May 07, 2025 | 144.180 | 144.180 | 144.570 | 144.180 | -0.27% |
May 06, 2025 | 144.570 | 144.570 | 144.570 | 144.570 | 0.18% |
May 05, 2025 | 144.310 | 144.310 | 144.310 | 142.650 | 1.16% |
May 02, 2025 | 142.650 | 142.650 | 142.650 | 141.640 | 0.71% |
Apr 30, 2025 | 141.640 | 141.640 | 141.640 | 141.640 | 0.00% |
Apr 29, 2025 | 141.640 | 141.640 | 141.640 | 141.640 | 0.34% |
Apr 28, 2025 | 141.160 | 141.160 | 141.160 | 140.100 | 0.76% |
Apr 25, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | 1.40% |
Apr 24, 2025 | 138.160 | 138.160 | 138.160 | 136.380 | 1.31% |
Highest: 151.240 | Lowest: 136.380 | Difference: 14.860 | Average: 145.900 | Change %: 9.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review