
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 141.640 | 141.640 | 141.640 | 141.640 | 0.00% |
Apr 29, 2025 | 141.640 | 141.640 | 141.640 | 141.640 | 0.34% |
Apr 28, 2025 | 141.160 | 141.160 | 141.160 | 140.100 | 0.76% |
Apr 25, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | 1.40% |
Apr 24, 2025 | 138.160 | 138.160 | 138.160 | 136.380 | 1.31% |
Apr 23, 2025 | 136.380 | 136.380 | 136.470 | 136.380 | -0.07% |
Apr 22, 2025 | 136.470 | 136.470 | 136.840 | 136.470 | -0.27% |
Apr 17, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | -1.19% |
Apr 16, 2025 | 138.490 | 138.490 | 138.490 | 138.490 | 0.80% |
Apr 15, 2025 | 137.390 | 137.390 | 137.390 | 137.390 | 0.70% |
Apr 14, 2025 | 136.440 | 136.440 | 137.620 | 136.440 | -0.86% |
Apr 11, 2025 | 137.620 | 137.620 | 137.620 | 134.780 | 2.11% |
Apr 10, 2025 | 134.780 | 134.780 | 134.780 | 133.590 | 0.89% |
Apr 09, 2025 | 133.590 | 133.590 | 133.590 | 133.420 | 0.13% |
Apr 08, 2025 | 133.420 | 133.420 | 136.520 | 133.420 | -2.27% |
Apr 07, 2025 | 136.520 | 136.520 | 141.350 | 136.520 | -3.42% |
Apr 04, 2025 | 141.350 | 141.350 | 141.350 | 141.350 | -3.76% |
Apr 03, 2025 | 146.870 | 146.870 | 146.870 | 146.660 | 0.14% |
Apr 02, 2025 | 146.660 | 146.660 | 146.660 | 145.760 | 0.62% |
Highest: 146.870 | Lowest: 133.420 | Difference: 13.450 | Average: 138.712 | Change %: -2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review