Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | -0.06% |
May 16, 2024 | 125.890 | 125.890 | 125.890 | 125.890 | 0.87% |
May 15, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | 0.18% |
May 14, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | -0.26% |
May 13, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.39% |
May 10, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | 0.35% |
May 08, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | 0.45% |
May 07, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | 0.50% |
May 06, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.52% |
May 03, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.43% |
May 02, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | -0.82% |
Apr 30, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | -2.52% |
May 17, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | -0.06% |
May 16, 2024 | 125.890 | 125.890 | 125.890 | 125.890 | 0.87% |
May 15, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | 0.18% |
May 14, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | -0.26% |
May 13, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.39% |
May 10, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | 0.35% |
May 08, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | 0.45% |
May 07, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | 0.50% |
May 06, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.52% |
May 03, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.43% |
May 02, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | -0.82% |
Apr 30, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | -0.04% |
Apr 29, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | 0.92% |
Apr 26, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | -0.50% |
Apr 25, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | 0.01% |
Apr 24, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | 0.44% |
Apr 23, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | 0.70% |
Apr 22, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | -0.48% |
Highest: 125.890 | Lowest: 120.800 | Difference: 5.090 | Average: 123.508 | Change %: 3.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review