
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 128.750 | 128.750 | 129.200 | 128.750 | -0.35% |
Jun 05, 2025 | 129.200 | 129.200 | 129.200 | 128.230 | 0.76% |
Jun 04, 2025 | 128.230 | 128.230 | 128.230 | 128.230 | 0.59% |
Jun 03, 2025 | 127.480 | 127.480 | 127.500 | 127.480 | -0.02% |
Jun 02, 2025 | 127.500 | 127.500 | 127.500 | 127.500 | -0.38% |
May 30, 2025 | 127.990 | 127.990 | 127.990 | 127.380 | 0.48% |
May 28, 2025 | 127.380 | 127.380 | 127.380 | 127.380 | 1.70% |
May 27, 2025 | 125.250 | 125.250 | 125.710 | 125.250 | -0.37% |
May 26, 2025 | 125.710 | 125.710 | 126.570 | 125.710 | -0.68% |
May 23, 2025 | 126.570 | 126.570 | 126.570 | 126.530 | 0.03% |
May 22, 2025 | 126.530 | 126.530 | 128.290 | 126.530 | -1.37% |
May 21, 2025 | 128.290 | 128.290 | 128.290 | 128.060 | 0.18% |
May 20, 2025 | 128.060 | 128.060 | 128.450 | 128.060 | -0.30% |
May 19, 2025 | 128.450 | 128.450 | 128.450 | 128.450 | 0.16% |
May 16, 2025 | 128.240 | 128.240 | 128.240 | 127.740 | 0.39% |
May 15, 2025 | 127.740 | 127.740 | 128.840 | 127.740 | -0.85% |
May 14, 2025 | 128.840 | 128.840 | 128.840 | 127.980 | 0.67% |
May 13, 2025 | 127.980 | 127.980 | 127.980 | 122.460 | 4.51% |
May 12, 2025 | 122.460 | 122.460 | 122.460 | 122.260 | 0.16% |
May 09, 2025 | 122.260 | 122.260 | 122.260 | 121.570 | 0.57% |
May 08, 2025 | 121.570 | 121.570 | 121.720 | 121.570 | -0.12% |
Highest: 129.200 | Lowest: 121.570 | Difference: 7.630 | Average: 126.880 | Change %: 5.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review