
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 118.480 | 118.480 | 118.480 | 118.480 | 1.80% |
Apr 24, 2025 | 116.380 | 116.380 | 116.380 | 113.990 | 2.10% |
Apr 23, 2025 | 113.990 | 113.990 | 113.990 | 112.730 | 1.12% |
Apr 22, 2025 | 112.730 | 112.730 | 114.410 | 112.730 | -1.47% |
Apr 17, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | -2.37% |
Apr 16, 2025 | 117.190 | 117.190 | 117.190 | 117.190 | 0.09% |
Apr 15, 2025 | 117.080 | 117.080 | 117.080 | 117.080 | 0.45% |
Apr 14, 2025 | 116.550 | 116.550 | 116.570 | 116.550 | -0.02% |
Apr 11, 2025 | 116.570 | 116.570 | 116.570 | 116.570 | -2.35% |
Apr 10, 2025 | 119.380 | 119.380 | 119.380 | 113.140 | 5.52% |
Apr 09, 2025 | 113.140 | 113.140 | 114.020 | 113.140 | -0.77% |
Apr 08, 2025 | 114.020 | 114.020 | 114.280 | 114.020 | -0.23% |
Apr 07, 2025 | 114.280 | 114.280 | 120.100 | 114.280 | -4.85% |
Apr 04, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | -5.84% |
Apr 03, 2025 | 127.550 | 127.550 | 127.620 | 127.550 | -0.05% |
Apr 02, 2025 | 127.620 | 127.620 | 127.620 | 126.970 | 0.51% |
Apr 01, 2025 | 126.970 | 126.970 | 127.100 | 126.970 | -0.10% |
Mar 31, 2025 | 127.100 | 127.100 | 127.100 | 127.100 | -1.69% |
Mar 28, 2025 | 129.290 | 129.290 | 129.290 | 129.290 | -0.38% |
Highest: 129.290 | Lowest: 112.730 | Difference: 16.560 | Average: 119.096 | Change %: -8.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review