
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 1.86% |
Jun 05, 2025 | 35.48 | 35.48 | 35.48 | 35.47 | 0.03% |
Jun 04, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | -0.39% |
Jun 03, 2025 | 35.61 | 35.61 | 35.61 | 34.87 | 2.12% |
Jun 02, 2025 | 34.87 | 34.87 | 34.87 | 34.84 | 0.09% |
May 30, 2025 | 34.84 | 34.84 | 35.08 | 34.84 | -0.68% |
May 29, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 0.46% |
May 28, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | -1.44% |
May 27, 2025 | 35.43 | 35.43 | 35.43 | 34.32 | 3.23% |
May 26, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 0.00% |
May 23, 2025 | 34.32 | 34.32 | 34.49 | 34.32 | -0.49% |
May 22, 2025 | 34.49 | 34.49 | 34.50 | 34.49 | -0.03% |
May 21, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | -3.74% |
May 20, 2025 | 35.84 | 35.84 | 36.12 | 35.84 | -0.08% |
May 19, 2025 | 35.87 | 35.87 | 36.12 | 35.87 | -0.69% |
May 16, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 1.09% |
May 15, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 0.79% |
May 14, 2025 | 35.45 | 35.45 | 35.87 | 35.45 | -1.17% |
May 13, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 0.53% |
May 12, 2025 | 35.68 | 35.68 | 35.68 | 34.04 | 4.82% |
May 09, 2025 | 34.04 | 34.04 | 34.10 | 34.04 | -0.18% |
Highest: 36.14 | Lowest: 34.04 | Difference: 2.10 | Average: 35.24 | Change %: 5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review