
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 16.077 | 16.077 | 16.077 | 16.062 | 0.04% |
Jul 25, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.04% |
Jul 24, 2025 | 16.062 | 16.062 | 16.062 | 16.062 | 0.04% |
Jul 23, 2025 | 16.055 | 16.055 | 16.055 | 16.055 | 0.04% |
Jul 22, 2025 | 16.048 | 16.048 | 16.048 | 16.048 | 0.05% |
Jul 21, 2025 | 16.041 | 16.041 | 16.041 | 16.041 | 0.04% |
Jul 18, 2025 | 16.034 | 16.034 | 16.034 | 16.030 | 0.03% |
Jul 17, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | 0.06% |
Jul 16, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.04% |
Jul 15, 2025 | 16.012 | 16.012 | 16.012 | 16.012 | 0.04% |
Jul 14, 2025 | 16.005 | 16.005 | 16.005 | 16.005 | 0.04% |
Jul 11, 2025 | 15.999 | 15.999 | 15.999 | 15.992 | 0.04% |
Jul 10, 2025 | 15.992 | 15.992 | 15.992 | 15.992 | 0.04% |
Jul 09, 2025 | 15.985 | 15.985 | 15.985 | 15.985 | 0.04% |
Jul 08, 2025 | 15.978 | 15.978 | 15.978 | 15.978 | 0.04% |
Jul 07, 2025 | 15.971 | 15.971 | 15.971 | 15.971 | 0.04% |
Jul 04, 2025 | 15.964 | 15.964 | 15.964 | 15.955 | 0.02% |
Jul 03, 2025 | 15.961 | 15.961 | 15.961 | 15.955 | 0.02% |
Jul 02, 2025 | 15.958 | 15.950 | 15.958 | 15.950 | -0.01% |
Jul 01, 2025 | 15.959 | 15.959 | 15.959 | 15.959 | 0.04% |
Jun 30, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | 0.05% |
Highest: 16.077 | Lowest: 15.950 | Difference: 0.127 | Average: 16.008 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review