
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 73.249 | 73.249 | 73.249 | 73.249 | -0.61% |
Jun 04, 2025 | 73.702 | 73.702 | 73.702 | 73.702 | 0.25% |
Jun 03, 2025 | 73.518 | 73.518 | 73.681 | 73.518 | -0.22% |
Jun 02, 2025 | 73.681 | 73.681 | 73.681 | 73.681 | -1.06% |
May 30, 2025 | 74.473 | 74.473 | 74.473 | 73.879 | 0.80% |
May 29, 2025 | 73.879 | 73.879 | 74.276 | 73.879 | -0.53% |
May 28, 2025 | 74.276 | 74.020 | 74.276 | 74.020 | 0.35% |
May 27, 2025 | 74.020 | 74.020 | 74.020 | 73.445 | 0.78% |
May 26, 2025 | 73.445 | 73.071 | 73.445 | 73.071 | 0.51% |
May 23, 2025 | 73.071 | 73.071 | 73.073 | 73.071 | -0.00% |
May 22, 2025 | 73.073 | 73.073 | 73.073 | 73.073 | -0.13% |
May 21, 2025 | 73.171 | 73.171 | 73.171 | 73.171 | -1.50% |
May 20, 2025 | 74.288 | 74.288 | 74.326 | 74.288 | -0.05% |
May 19, 2025 | 74.326 | 74.499 | 74.499 | 74.204 | -0.23% |
May 16, 2025 | 74.499 | 74.499 | 74.499 | 74.499 | 0.40% |
May 15, 2025 | 74.204 | 74.204 | 74.204 | 74.204 | 1.23% |
May 14, 2025 | 73.299 | 73.299 | 73.299 | 73.299 | 0.37% |
May 13, 2025 | 73.030 | 73.030 | 73.506 | 73.030 | -0.65% |
May 12, 2025 | 73.506 | 71.720 | 73.506 | 71.720 | 2.49% |
May 09, 2025 | 71.720 | 73.119 | 73.119 | 71.720 | -1.91% |
Highest: 74.499 | Lowest: 71.720 | Difference: 2.779 | Average: 73.621 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review