
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 71.973 | 71.973 | 71.973 | 71.973 | 0.15% |
Aug 26, 2025 | 71.863 | 71.863 | 71.863 | 71.863 | 0.23% |
Aug 25, 2025 | 71.699 | 71.699 | 72.473 | 71.699 | -1.07% |
Aug 22, 2025 | 72.473 | 71.753 | 72.473 | 71.753 | 1.00% |
Aug 21, 2025 | 71.753 | 71.914 | 71.914 | 71.753 | -0.22% |
Aug 20, 2025 | 71.914 | 71.914 | 71.914 | 71.914 | -1.19% |
Aug 19, 2025 | 72.783 | 72.783 | 72.783 | 72.783 | 1.82% |
Aug 18, 2025 | 71.481 | 71.481 | 71.481 | 71.481 | 0.21% |
Aug 15, 2025 | 71.330 | 71.330 | 71.431 | 71.330 | -0.14% |
Aug 14, 2025 | 71.431 | 71.431 | 71.431 | 71.431 | 0.43% |
Aug 13, 2025 | 71.123 | 71.123 | 71.123 | 71.123 | 0.55% |
Aug 12, 2025 | 70.736 | 70.736 | 71.404 | 70.736 | -0.94% |
Aug 11, 2025 | 71.404 | 71.261 | 71.404 | 71.261 | 0.20% |
Aug 08, 2025 | 71.261 | 71.261 | 71.441 | 71.261 | -0.25% |
Aug 07, 2025 | 71.441 | 71.441 | 71.441 | 71.441 | -0.45% |
Aug 06, 2025 | 71.764 | 71.764 | 71.764 | 71.764 | 1.20% |
Aug 05, 2025 | 70.914 | 70.914 | 70.914 | 70.914 | -0.80% |
Aug 04, 2025 | 71.489 | 71.489 | 71.489 | 71.489 | 0.48% |
Aug 01, 2025 | 71.147 | 71.147 | 72.399 | 71.147 | -1.73% |
Jul 31, 2025 | 72.399 | 71.983 | 72.399 | 71.983 | 0.58% |
Jul 30, 2025 | 71.983 | 71.983 | 71.983 | 71.983 | -0.93% |
Highest: 72.783 | Lowest: 70.736 | Difference: 2.047 | Average: 71.636 | Change %: -0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review