
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 71.489 | 71.489 | 71.489 | 71.489 | 0.48% |
Aug 01, 2025 | 71.147 | 71.147 | 72.399 | 71.147 | -1.73% |
Jul 31, 2025 | 72.399 | 71.983 | 72.399 | 71.983 | 0.58% |
Jul 30, 2025 | 71.983 | 71.983 | 71.983 | 71.983 | -0.93% |
Jul 29, 2025 | 72.657 | 72.657 | 72.657 | 72.657 | -0.52% |
Jul 28, 2025 | 73.035 | 73.035 | 73.099 | 73.035 | -0.09% |
Jul 25, 2025 | 73.099 | 73.099 | 73.099 | 73.099 | -0.05% |
Jul 24, 2025 | 73.138 | 73.138 | 73.138 | 73.138 | 0.18% |
Jul 23, 2025 | 73.009 | 73.009 | 73.009 | 73.003 | 0.01% |
Jul 22, 2025 | 73.003 | 73.013 | 73.013 | 73.003 | -0.01% |
Jul 21, 2025 | 73.013 | 73.013 | 73.013 | 73.013 | -0.12% |
Jul 18, 2025 | 73.101 | 73.101 | 73.101 | 72.801 | 0.41% |
Jul 17, 2025 | 72.801 | 72.801 | 72.801 | 72.801 | 0.27% |
Jul 16, 2025 | 72.607 | 72.607 | 72.607 | 72.607 | -0.11% |
Jul 15, 2025 | 72.688 | 72.688 | 72.833 | 72.688 | -0.20% |
Jul 14, 2025 | 72.833 | 72.310 | 72.892 | 72.310 | 0.72% |
Jul 11, 2025 | 72.310 | 72.310 | 72.310 | 72.310 | -0.80% |
Jul 10, 2025 | 72.892 | 72.892 | 72.892 | 72.892 | 1.57% |
Jul 09, 2025 | 71.764 | 71.764 | 71.764 | 71.764 | 0.00% |
Jul 08, 2025 | 71.764 | 71.764 | 71.764 | 71.764 | -1.00% |
Jul 07, 2025 | 72.486 | 72.486 | 72.486 | 72.486 | 0.18% |
Highest: 73.138 | Lowest: 71.147 | Difference: 1.991 | Average: 72.534 | Change %: -1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review