
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 157.130 | 157.130 | 157.130 | 156.980 | 0.10% |
Jun 04, 2025 | 156.980 | 156.980 | 156.980 | 156.550 | 0.27% |
Jun 03, 2025 | 156.550 | 156.550 | 156.710 | 156.550 | -0.10% |
Jun 02, 2025 | 156.710 | 156.710 | 157.060 | 156.710 | -0.22% |
May 30, 2025 | 157.060 | 157.060 | 157.060 | 157.060 | -0.08% |
May 28, 2025 | 157.180 | 157.180 | 157.180 | 157.180 | 0.48% |
May 27, 2025 | 156.430 | 156.430 | 156.430 | 156.430 | 0.16% |
May 26, 2025 | 156.180 | 156.180 | 156.870 | 156.180 | -0.44% |
May 23, 2025 | 156.870 | 156.870 | 156.870 | 156.860 | 0.01% |
May 22, 2025 | 156.860 | 156.860 | 156.860 | 156.860 | -0.33% |
May 21, 2025 | 157.380 | 157.380 | 157.420 | 157.380 | -0.03% |
May 20, 2025 | 157.420 | 157.420 | 157.590 | 157.420 | -0.11% |
May 19, 2025 | 157.590 | 157.590 | 157.590 | 157.320 | 0.17% |
May 16, 2025 | 157.320 | 157.320 | 157.320 | 156.930 | 0.25% |
May 15, 2025 | 156.930 | 156.930 | 157.020 | 156.930 | -0.06% |
May 14, 2025 | 157.020 | 157.020 | 157.020 | 156.850 | 0.11% |
May 13, 2025 | 156.850 | 156.850 | 156.850 | 155.780 | 0.69% |
May 12, 2025 | 155.780 | 155.780 | 155.780 | 155.780 | 0.39% |
May 09, 2025 | 155.180 | 155.180 | 155.180 | 155.180 | -0.05% |
Highest: 157.590 | Lowest: 155.180 | Difference: 2.410 | Average: 156.812 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review