
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 156.450 | 156.450 | 156.450 | 156.450 | -0.15% |
Jun 25, 2025 | 156.690 | 156.690 | 156.690 | 156.110 | 0.37% |
Jun 24, 2025 | 156.110 | 156.110 | 156.110 | 156.050 | 0.04% |
Jun 23, 2025 | 156.050 | 156.050 | 156.190 | 156.050 | -0.09% |
Jun 20, 2025 | 156.190 | 156.190 | 156.450 | 156.190 | -0.17% |
Jun 19, 2025 | 156.450 | 156.450 | 156.560 | 156.450 | -0.07% |
Jun 18, 2025 | 156.560 | 156.560 | 156.760 | 156.560 | -0.13% |
Jun 17, 2025 | 156.760 | 156.760 | 156.760 | 156.350 | 0.26% |
Jun 16, 2025 | 156.350 | 156.350 | 156.930 | 156.350 | -0.37% |
Jun 13, 2025 | 156.930 | 156.930 | 157.180 | 156.930 | -0.16% |
Jun 12, 2025 | 157.180 | 157.180 | 157.320 | 157.180 | -0.09% |
Jun 11, 2025 | 157.320 | 157.320 | 157.420 | 157.320 | -0.06% |
Jun 10, 2025 | 157.420 | 157.420 | 157.420 | 157.130 | 0.18% |
Jun 06, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | 0.00% |
Jun 05, 2025 | 157.130 | 157.130 | 157.130 | 156.980 | 0.10% |
Jun 04, 2025 | 156.980 | 156.980 | 156.980 | 156.550 | 0.27% |
Jun 03, 2025 | 156.550 | 156.550 | 156.710 | 156.550 | -0.10% |
Jun 02, 2025 | 156.710 | 156.710 | 157.060 | 156.710 | -0.22% |
May 30, 2025 | 157.060 | 157.060 | 157.060 | 157.060 | -0.08% |
Highest: 157.420 | Lowest: 156.050 | Difference: 1.370 | Average: 156.738 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review