
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 148.910 | 148.910 | 148.910 | 148.760 | 0.10% |
Jun 04, 2025 | 148.760 | 148.760 | 148.760 | 148.360 | 0.27% |
Jun 03, 2025 | 148.360 | 148.360 | 148.520 | 148.360 | -0.11% |
Jun 02, 2025 | 148.520 | 148.520 | 148.850 | 148.520 | -0.22% |
May 30, 2025 | 148.850 | 148.850 | 148.850 | 148.850 | -0.08% |
May 28, 2025 | 148.970 | 148.970 | 148.970 | 148.970 | 0.48% |
May 27, 2025 | 148.260 | 148.260 | 148.260 | 148.260 | 0.16% |
May 26, 2025 | 148.030 | 148.030 | 148.690 | 148.030 | -0.44% |
May 23, 2025 | 148.690 | 148.690 | 148.690 | 148.690 | 0.01% |
May 22, 2025 | 148.680 | 148.680 | 148.680 | 148.680 | -0.33% |
May 21, 2025 | 149.170 | 149.170 | 149.210 | 149.170 | -0.03% |
May 20, 2025 | 149.210 | 149.210 | 149.380 | 149.210 | -0.11% |
May 19, 2025 | 149.380 | 149.380 | 149.380 | 149.130 | 0.17% |
May 16, 2025 | 149.130 | 149.130 | 149.130 | 148.760 | 0.25% |
May 15, 2025 | 148.760 | 148.760 | 148.850 | 148.760 | -0.06% |
May 14, 2025 | 148.850 | 148.850 | 148.850 | 148.690 | 0.11% |
May 13, 2025 | 148.690 | 148.690 | 148.690 | 147.670 | 0.69% |
May 12, 2025 | 147.670 | 147.670 | 147.670 | 147.670 | 0.38% |
May 09, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | -0.06% |
Highest: 149.380 | Lowest: 147.110 | Difference: 2.270 | Average: 148.632 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review