
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 88.970 | 88.970 | 88.970 | 88.560 | 0.46% |
Jul 22, 2025 | 88.560 | 88.560 | 88.560 | 88.560 | 0.36% |
Jul 21, 2025 | 88.240 | 88.240 | 88.240 | 88.130 | 0.12% |
Jul 18, 2025 | 88.130 | 88.130 | 88.130 | 88.130 | 0.92% |
Jul 17, 2025 | 87.330 | 87.330 | 87.840 | 87.330 | -0.58% |
Jul 16, 2025 | 87.840 | 87.840 | 87.840 | 87.550 | 0.33% |
Jul 15, 2025 | 87.550 | 87.550 | 87.550 | 87.530 | 0.02% |
Jul 14, 2025 | 87.530 | 87.530 | 87.530 | 87.530 | -0.78% |
Jul 11, 2025 | 88.220 | 88.220 | 88.330 | 88.220 | -0.12% |
Jul 10, 2025 | 88.330 | 88.330 | 88.330 | 87.420 | 1.04% |
Jul 09, 2025 | 87.420 | 87.420 | 87.860 | 87.420 | -0.50% |
Jul 08, 2025 | 87.860 | 87.860 | 88.040 | 87.860 | -0.20% |
Jul 07, 2025 | 88.040 | 88.040 | 88.180 | 88.040 | -0.16% |
Jul 04, 2025 | 88.180 | 88.180 | 88.180 | 88.180 | 1.27% |
Jul 03, 2025 | 87.070 | 87.070 | 87.070 | 86.180 | 1.03% |
Jul 02, 2025 | 86.180 | 86.180 | 86.180 | 86.180 | 0.23% |
Jul 01, 2025 | 85.980 | 85.980 | 85.980 | 85.980 | -0.13% |
Jun 30, 2025 | 86.090 | 86.090 | 86.090 | 85.650 | 0.51% |
Jun 27, 2025 | 85.650 | 85.650 | 85.650 | 85.650 | 0.30% |
Jun 26, 2025 | 85.390 | 85.390 | 85.430 | 85.390 | -0.05% |
Jun 25, 2025 | 85.430 | 85.430 | 85.430 | 84.700 | 0.86% |
Jun 24, 2025 | 84.700 | 84.700 | 84.700 | 84.520 | 0.21% |
Highest: 88.970 | Lowest: 84.520 | Difference: 4.450 | Average: 87.213 | Change %: 5.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review