
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 86.180 | 86.180 | 86.180 | 86.180 | 0.23% |
Jul 01, 2025 | 85.980 | 85.980 | 85.980 | 85.980 | -0.13% |
Jun 30, 2025 | 86.090 | 86.090 | 86.090 | 85.650 | 0.51% |
Jun 27, 2025 | 85.650 | 85.650 | 85.650 | 85.650 | 0.30% |
Jun 26, 2025 | 85.390 | 85.390 | 85.430 | 85.390 | -0.05% |
Jun 25, 2025 | 85.430 | 85.430 | 85.430 | 84.700 | 0.86% |
Jun 24, 2025 | 84.700 | 84.700 | 84.700 | 84.520 | 0.21% |
Jun 23, 2025 | 84.520 | 84.520 | 84.520 | 84.520 | -0.28% |
Jun 20, 2025 | 84.760 | 84.760 | 85.190 | 84.760 | -0.50% |
Jun 18, 2025 | 85.190 | 85.190 | 86.890 | 85.190 | -1.96% |
Jun 17, 2025 | 86.890 | 86.890 | 86.890 | 86.380 | 0.59% |
Jun 16, 2025 | 86.380 | 86.380 | 86.560 | 86.380 | -0.21% |
Jun 13, 2025 | 86.560 | 86.560 | 87.080 | 86.560 | -0.60% |
Jun 12, 2025 | 87.080 | 87.080 | 87.080 | 87.010 | 0.08% |
Jun 11, 2025 | 87.010 | 87.010 | 87.010 | 86.470 | 0.62% |
Jun 10, 2025 | 86.470 | 86.470 | 86.470 | 86.470 | 0.23% |
Jun 06, 2025 | 86.270 | 86.270 | 86.360 | 86.270 | -0.10% |
Jun 05, 2025 | 86.360 | 86.360 | 86.360 | 85.900 | 0.54% |
Jun 04, 2025 | 85.900 | 85.900 | 85.900 | 85.060 | 0.99% |
Jun 03, 2025 | 85.060 | 85.060 | 85.470 | 85.060 | -0.48% |
Highest: 87.080 | Lowest: 84.520 | Difference: 2.560 | Average: 85.893 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review