- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Cosonic Intelligent Tech Co Ltd (300793)
Cosonic Intelligent Tech Co Ltd stock price live, this page displays SZ 300793 stock exchange data. View the 300793 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Cosonic Intelligent Tech Co Ltd real time stock price chart below.
What Is the Cosonic Intelligent Tech Co Ltd Stock Price Today?
The Cosonic Intelligent Tech Co Ltd stock price today is 17.84.
What Is the Stock Symbol for Cosonic Intelligent Tech Co Ltd?
The stock symbol for Cosonic Intelligent Tech Co Ltd is ""300793.""
What Stock Exchange Does Cosonic Intelligent Tech Co Ltd Trade On?
Cosonic Intelligent Tech Co Ltd is listed and trades on the Shenzhen stock exchange.
Is Cosonic Intelligent Tech Co Ltd a Good Stock to Buy?
Determining whether Cosonic Intelligent Tech Co Ltd—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.
You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the 300793 quote. (ISIN: CNE100003QM0)
What Is the Cosonic Intelligent Tech Co Ltd Stock Price Today?
The Cosonic Intelligent Tech Co Ltd stock price today is 17.84.
What Is the Stock Symbol for Cosonic Intelligent Tech Co Ltd?
The stock symbol for Cosonic Intelligent Tech Co Ltd is ""300793.""
What Stock Exchange Does Cosonic Intelligent Tech Co Ltd Trade On?
Cosonic Intelligent Tech Co Ltd is listed and trades on the Shenzhen stock exchange.
Is Cosonic Intelligent Tech Co Ltd a Good Stock to Buy?
Determining whether Cosonic Intelligent Tech Co Ltd—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.
You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the 300793 quote. (ISIN: CNE100003QM0)
Shenzhen
Currency in CNY
17.84
-0.10(-0.56%)
Closed·
Fair Value
An estimate of a Cosonic Intelligent's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
17.77
18.35
52 wk Range
11.31
23.70
300793 Scorecard
Full Analysis
Management has been aggressively buying back shares
300793 is not included in our AI-picked strategies. See which stocks are.
Review Strategies
Fair Value
An estimate of a Cosonic Intelligent's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
17.7718.35
52 wk Range
11.3123.70
Key Statistics
Edit
Prev. Close
Open
Volume
Average Volume (3m)
1-Year Change
Fair Value
UnlockFair Value Upside
UnlockMarket Cap
Shares Outstanding
Revenue
Net Income
EPS
EPS Growth Forecast
UnlockNext Earnings Date
(0.67%)
Dividends Payment Streak
UnlockP/E Ratio
Return on Assets
Return on Equity
Gross Profit Margin
Price/Book
EBITDA
EV/EBITDA
Beta
Book Value / Share
Prev. Close
Open
Volume
Average Volume (3m)
1-Year Change
Fair Value
UnlockFair Value Upside
UnlockMarket Cap
Shares Outstanding
Revenue
Net Income
EPS
EPS Growth Forecast
UnlockNext Earnings Date
(0.67%)
Dividends Payment Streak
UnlockP/E Ratio
Return on Assets
Return on Equity
Gross Profit Margin
Price/Book
EBITDA
EV/EBITDA
Beta
Book Value / Share
300793 Scorecard
Company’s Health
Assesses a company's financial position by analysing its market value, financial ratios, industry benchmarks, and competitors.
UnlockFair Value
An estimate of a Cosonic Intelligent's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Unlock PriceTechnical Analysis
Strong Buy
Analysts Sentiment
Currently not supported.
Members' Sentiments
Bearish
Bullish
ProTips
Tips that distill complex financial data into concise, actionable investment insights.
Holds more cash than debt on its balance sheet
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Buy
Technical Indicators
Buy
Moving Averages
Buy
Cosonic Intelligent Tech Co Ltd Company Profile
Cosonic Intelligent Technologies Co., Ltd. engages in the design, development, manufacture, and sale of electro-acoustic and smart wearable products in China and internationally. The company offers electro-acoustic products, such as TWS earphones, bone conduction earphones, smart speakers, etc.; smart wearable products, including smart watches, smart glasses, etc., as well as audio glasses, bone conduction glasses, VR/AR, etc. Cosonic Intelligent Technologies Co., Ltd. was founded in 2013 and is based in Dongguan, China.
Compare 300793 to Peers and Sector
Metrics to compare | 300793 | Sector Sector - Average of metrics from a broad group of related Technology sector companies | Relationship Relationship300793PeersSector | |
|---|---|---|---|---|
P/E Ratio | 159.2x | 22.5x | 11.2x | |
PEG Ratio | −2.52 | −0.55 | 0.02 | |
Price/Book | 2.2x | 2.2x | 1.4x | |
Price / LTM Sales | 2.7x | 1.7x | 1.0x | |
Upside (Analyst Target) | - | 22.6% | 19.0% | |
Fair Value Upside | Unlock | 12.8% | 8.9% | Unlock |
Earnings
Latest Release
Apr 28, 2025
EPS / Forecast
0.04 / --
Revenue / Forecast
487.29M / --
FAQ
What Stock Exchange Does Cosonic Intelligent Trade On?
Cosonic Intelligent is listed and trades on the Shenzhen Stock Exchange stock exchange.
What Is the Stock Symbol for Cosonic Intelligent?
The stock symbol for Cosonic Intelligent is "300793."
What Is the Cosonic Intelligent Market Cap?
As of today, Cosonic Intelligent market cap is 6.75B.
What Is Cosonic Intelligent's Earnings Per Share (TTM)?
The Cosonic Intelligent EPS (TTM) is 0.12.
From a Technical Analysis Perspective, Is 300793 a Buy or Sell?
Based on moving averages and other technical indicators, the daily buy/sell signal is Strong Buy.
How Many Times Has Cosonic Intelligent Stock Split?
Cosonic Intelligent has split 1 times.
How Many Employees Does Cosonic Intelligent Have?
Cosonic Intelligent has 6426 employees.
What is the current trading status of Cosonic Intelligent (300793)?
As of 28 Jul 2025, Cosonic Intelligent (300793) is trading at a price of 17.84, with a previous close of 17.94. The stock has fluctuated within a day range of 17.77 to 18.35, while its 52-week range spans from 11.31 to 23.70.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.