
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | -0.31% |
Jun 24, 2025 | 15.41 | 15.41 | 15.41 | 15.32 | 0.58% |
Jun 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | -0.18% |
Jun 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0.00% |
Jun 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0.00% |
Jun 20, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0.04% |
Jun 19, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | -0.45% |
Jun 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | -0.14% |
Jun 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | -0.41% |
Jun 16, 2025 | 15.49 | 15.49 | 15.49 | 15.45 | 0.24% |
Jun 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% |
Jun 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.00% |
Jun 13, 2025 | 15.46 | 15.46 | 15.54 | 15.46 | -0.53% |
Jun 12, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
Jun 11, 2025 | 15.57 | 15.57 | 15.57 | 15.55 | -0.08% |
Jun 10, 2025 | 15.58 | 15.58 | 15.58 | 15.53 | 0.10% |
Jun 09, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.09% |
Jun 08, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00% |
Jun 07, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
Jun 05, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
Jun 04, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0.33% |
Jun 03, 2025 | 15.46 | 15.46 | 15.46 | 15.44 | 0.16% |
Jun 02, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | -0.04% |
Jun 01, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.00% |
May 31, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.00% |
May 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.00% |
May 29, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.04% |
Highest: 15.58 | Lowest: 15.32 | Difference: 0.26 | Average: 15.45 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review