
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.04% |
Apr 22, 2025 | 14.58 | 14.58 | 14.58 | 14.54 | 0.29% |
Apr 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00% |
Apr 20, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00% |
Apr 19, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00% |
Apr 18, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00% |
Apr 16, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -0.08% |
Apr 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.06% |
Apr 14, 2025 | 14.40 | 14.40 | 14.40 | 14.20 | 1.44% |
Apr 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% |
Apr 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% |
Apr 11, 2025 | 14.20 | 14.20 | 14.21 | 14.20 | -0.10% |
Apr 10, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.85% |
Apr 09, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -1.52% |
Apr 08, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.28% |
Apr 07, 2025 | 13.99 | 13.99 | 14.33 | 13.99 | -2.34% |
Apr 06, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.00% |
Apr 05, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.00% |
Apr 04, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | -2.87% |
Apr 03, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -1.50% |
Apr 02, 2025 | 14.98 | 14.98 | 15.01 | 14.92 | -0.23% |
Apr 01, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.60% |
Mar 31, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.91% |
Mar 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.00% |
Mar 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.00% |
Mar 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.43% |
Highest: 15.06 | Lowest: 13.95 | Difference: 1.10 | Average: 14.53 | Change %: -2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review