
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | -1.29% |
Oct 09, 2025 | 14.72 | 14.72 | 14.72 | 14.71 | 0.00% |
Oct 08, 2025 | 14.71 | 14.71 | 14.71 | 14.65 | 0.41% |
Oct 07, 2025 | 14.65 | 14.65 | 14.66 | 14.61 | 0.00% |
Oct 06, 2025 | 14.66 | 14.66 | 14.66 | 14.61 | 0.28% |
Oct 05, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00% |
Oct 04, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00% |
Oct 03, 2025 | 14.62 | 14.62 | 14.62 | 14.58 | 0.21% |
Oct 02, 2025 | 14.58 | 14.58 | 14.58 | 14.55 | 0.24% |
Oct 01, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.40% |
Sep 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.00% |
Sep 29, 2025 | 14.49 | 14.49 | 14.49 | 14.47 | 0.19% |
Sep 28, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.00% |
Sep 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.00% |
Sep 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -0.06% |
Sep 25, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | -0.04% |
Sep 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.12% |
Sep 23, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -0.06% |
Sep 22, 2025 | 14.47 | 14.47 | 14.48 | 14.47 | 0.00% |
Sep 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.00% |
Sep 20, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.15% |
Sep 18, 2025 | 14.45 | 14.45 | 14.45 | 14.40 | 0.40% |
Sep 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.31% |
Sep 16, 2025 | 14.35 | 14.35 | 14.44 | 14.35 | -0.60% |
Sep 15, 2025 | 14.44 | 14.44 | 14.44 | 14.41 | 0.22% |
Sep 14, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0.00% |
Highest: 14.72 | Lowest: 14.35 | Difference: 0.36 | Average: 14.52 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review