
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 7,239.860 | 7,239.860 | 7,239.860 | 7,239.860 | 0.39% |
Apr 17, 2025 | 7,212.020 | 7,212.020 | 7,212.020 | 7,212.020 | 0.03% |
Apr 16, 2025 | 7,210.160 | 7,210.160 | 7,210.160 | 7,175.650 | 0.48% |
Apr 15, 2025 | 7,175.650 | 7,175.650 | 7,175.650 | 7,175.650 | -0.02% |
Apr 14, 2025 | 7,177.200 | 7,177.200 | 7,231.010 | 7,177.200 | -0.74% |
Apr 11, 2025 | 7,231.010 | 7,231.010 | 7,231.010 | 7,215.260 | 0.22% |
Apr 10, 2025 | 7,215.260 | 7,215.260 | 7,215.260 | 7,193.380 | 0.30% |
Apr 09, 2025 | 7,193.380 | 7,193.380 | 7,334.150 | 7,193.380 | -1.92% |
Apr 08, 2025 | 7,334.150 | 7,334.150 | 7,472.460 | 7,334.150 | -1.85% |
Apr 07, 2025 | 7,472.460 | 7,472.460 | 7,479.550 | 7,472.460 | -0.09% |
Apr 04, 2025 | 7,479.550 | 7,479.550 | 7,479.550 | 7,479.550 | 1.10% |
Apr 03, 2025 | 7,398.460 | 7,398.460 | 7,398.460 | 7,398.460 | 1.42% |
Apr 02, 2025 | 7,294.940 | 7,294.940 | 7,308.450 | 7,294.940 | -0.18% |
Apr 01, 2025 | 7,308.450 | 7,308.450 | 7,327.130 | 7,308.450 | -0.25% |
Mar 31, 2025 | 7,327.130 | 7,327.130 | 7,335.810 | 7,327.130 | -0.12% |
Mar 28, 2025 | 7,335.810 | 7,335.810 | 7,335.810 | 7,302.660 | 0.45% |
Mar 27, 2025 | 7,302.660 | 7,302.660 | 7,302.660 | 7,259.110 | 0.60% |
Mar 26, 2025 | 7,259.110 | 7,259.110 | 7,266.080 | 7,259.110 | -0.10% |
Mar 25, 2025 | 7,266.080 | 7,266.080 | 7,306.430 | 7,266.080 | -0.55% |
Mar 24, 2025 | 7,306.430 | 7,306.430 | 7,317.830 | 7,306.430 | -0.16% |
Highest: 7,479.550 | Lowest: 7,175.650 | Difference: 303.900 | Average: 7,286.988 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review