
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 7,327.130 | 7,327.130 | 7,335.810 | 7,327.130 | -0.12% |
Mar 28, 2025 | 7,335.810 | 7,335.810 | 7,335.810 | 7,302.660 | 0.45% |
Mar 27, 2025 | 7,302.660 | 7,302.660 | 7,302.660 | 7,259.110 | 0.60% |
Mar 26, 2025 | 7,259.110 | 7,259.110 | 7,266.080 | 7,259.110 | -0.10% |
Mar 25, 2025 | 7,266.080 | 7,266.080 | 7,306.430 | 7,266.080 | -0.55% |
Mar 24, 2025 | 7,306.430 | 7,306.430 | 7,317.830 | 7,306.430 | -0.16% |
Mar 21, 2025 | 7,317.830 | 7,317.830 | 7,317.830 | 7,289.300 | 0.39% |
Mar 20, 2025 | 7,289.300 | 7,289.300 | 7,289.300 | 7,209.240 | 1.11% |
Mar 19, 2025 | 7,209.240 | 7,209.240 | 7,214.620 | 7,209.240 | -0.07% |
Mar 18, 2025 | 7,214.620 | 7,214.620 | 7,214.620 | 7,213.530 | 0.02% |
Mar 17, 2025 | 7,213.530 | 7,213.530 | 7,213.530 | 7,213.530 | -0.47% |
Mar 14, 2025 | 7,247.520 | 7,247.520 | 7,247.520 | 7,247.520 | -0.43% |
Mar 13, 2025 | 7,278.500 | 7,278.500 | 7,278.500 | 7,278.500 | 0.05% |
Mar 12, 2025 | 7,274.940 | 7,274.940 | 7,274.940 | 7,274.940 | -0.44% |
Mar 11, 2025 | 7,307.370 | 7,307.370 | 7,307.370 | 7,307.370 | -0.31% |
Mar 10, 2025 | 7,330.220 | 7,330.220 | 7,330.220 | 7,330.220 | -0.01% |
Mar 07, 2025 | 7,330.980 | 7,330.980 | 7,330.980 | 7,330.980 | -0.40% |
Mar 06, 2025 | 7,360.280 | 7,360.280 | 7,360.280 | 7,360.280 | -0.45% |
Mar 05, 2025 | 7,393.910 | 7,393.910 | 7,393.910 | 7,393.910 | -0.64% |
Mar 04, 2025 | 7,441.550 | 7,441.550 | 7,441.550 | 7,441.550 | 0.50% |
Mar 03, 2025 | 7,404.470 | 7,404.470 | 7,404.470 | 7,404.470 | 0.36% |
Highest: 7,441.550 | Lowest: 7,209.240 | Difference: 232.310 | Average: 7,305.309 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review