
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7,353.240 | 7,353.240 | 7,353.240 | 7,353.240 | 0.12% |
Jun 04, 2025 | 7,344.090 | 7,344.090 | 7,344.090 | 7,327.460 | 0.23% |
Jun 03, 2025 | 7,327.460 | 7,327.460 | 7,327.460 | 7,320.570 | 0.09% |
Jun 02, 2025 | 7,320.570 | 7,320.570 | 7,320.570 | 7,320.570 | 0.38% |
May 30, 2025 | 7,293.100 | 7,293.100 | 7,293.100 | 7,293.100 | 0.18% |
May 28, 2025 | 7,279.900 | 7,279.900 | 7,279.900 | 7,279.900 | -0.03% |
May 27, 2025 | 7,282.040 | 7,282.040 | 7,282.040 | 7,282.040 | -0.04% |
May 26, 2025 | 7,284.810 | 7,284.810 | 7,284.810 | 7,271.730 | 0.18% |
May 23, 2025 | 7,271.730 | 7,271.730 | 7,271.730 | 7,271.730 | 0.45% |
May 22, 2025 | 7,239.000 | 7,239.000 | 7,278.250 | 7,239.000 | -0.54% |
May 21, 2025 | 7,278.250 | 7,278.250 | 7,278.250 | 7,235.400 | 0.59% |
May 20, 2025 | 7,235.400 | 7,235.400 | 7,235.400 | 7,229.000 | 0.09% |
May 19, 2025 | 7,229.000 | 7,229.000 | 7,229.110 | 7,229.000 | -0.00% |
May 16, 2025 | 7,229.110 | 7,229.110 | 7,229.110 | 7,213.620 | 0.21% |
May 15, 2025 | 7,213.620 | 7,213.620 | 7,234.820 | 7,213.620 | -0.29% |
May 14, 2025 | 7,234.820 | 7,234.820 | 7,253.670 | 7,234.820 | -0.26% |
May 13, 2025 | 7,253.670 | 7,253.670 | 7,253.670 | 7,188.320 | 0.91% |
May 12, 2025 | 7,188.320 | 7,188.320 | 7,205.840 | 7,188.320 | -0.24% |
May 09, 2025 | 7,205.840 | 7,205.840 | 7,205.840 | 7,197.610 | 0.11% |
Highest: 7,353.240 | Lowest: 7,188.320 | Difference: 164.920 | Average: 7,266.525 | Change %: 2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review