Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 1,405.970 | 1,405.970 | 1,405.970 | 1,405.970 | 0.04% |
| Oct 28, 2025 | 1,405.400 | 1,405.400 | 1,405.950 | 1,405.400 | -0.04% |
| Oct 27, 2025 | 1,405.950 | 1,405.950 | 1,406.670 | 1,405.950 | -0.05% |
| Oct 24, 2025 | 1,406.670 | 1,406.670 | 1,406.670 | 1,404.830 | 0.13% |
| Oct 23, 2025 | 1,404.830 | 1,404.830 | 1,404.950 | 1,404.830 | -0.01% |
| Oct 22, 2025 | 1,404.950 | 1,404.950 | 1,404.950 | 1,404.050 | 0.06% |
| Oct 21, 2025 | 1,404.050 | 1,404.050 | 1,405.390 | 1,404.050 | -0.10% |
| Oct 20, 2025 | 1,405.390 | 1,405.390 | 1,405.390 | 1,405.390 | -0.07% |
| Oct 17, 2025 | 1,406.410 | 1,406.410 | 1,411.130 | 1,406.410 | -0.33% |
| Oct 16, 2025 | 1,411.130 | 1,411.130 | 1,411.130 | 1,408.440 | 0.19% |
| Oct 15, 2025 | 1,408.440 | 1,408.440 | 1,409.770 | 1,408.440 | -0.09% |
| Oct 14, 2025 | 1,409.770 | 1,409.770 | 1,409.770 | 1,406.880 | 0.21% |
| Oct 13, 2025 | 1,406.880 | 1,406.880 | 1,410.540 | 1,406.880 | -0.26% |
| Oct 10, 2025 | 1,410.540 | 1,410.540 | 1,410.540 | 1,405.590 | 0.35% |
| Oct 09, 2025 | 1,405.590 | 1,405.590 | 1,405.590 | 1,405.510 | 0.01% |
| Oct 08, 2025 | 1,405.510 | 1,405.510 | 1,405.510 | 1,403.390 | 0.15% |
| Oct 07, 2025 | 1,403.390 | 1,403.390 | 1,404.550 | 1,403.390 | -0.08% |
| Oct 06, 2025 | 1,404.550 | 1,404.550 | 1,404.550 | 1,403.410 | 0.08% |
| Oct 03, 2025 | 1,403.410 | 1,403.410 | 1,403.410 | 1,403.110 | 0.02% |
| Oct 02, 2025 | 1,403.110 | 1,403.110 | 1,403.110 | 1,402.260 | 0.06% |
| Oct 01, 2025 | 1,402.260 | 1,402.260 | 1,402.260 | 1,402.260 | 0.09% |
| Sep 30, 2025 | 1,400.960 | 1,400.960 | 1,401.780 | 1,400.960 | -0.06% |
| Highest: 1,411.130 | Lowest: 1,400.960 | Difference: 10.170 | Average: 1,405.689 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review