
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1,403.410 | 1,403.410 | 1,403.410 | 1,403.110 | 0.02% |
Oct 02, 2025 | 1,403.110 | 1,403.110 | 1,403.110 | 1,402.260 | 0.06% |
Oct 01, 2025 | 1,402.260 | 1,402.260 | 1,402.260 | 1,402.260 | 0.09% |
Sep 30, 2025 | 1,400.960 | 1,400.960 | 1,401.780 | 1,400.960 | -0.06% |
Sep 29, 2025 | 1,401.780 | 1,401.780 | 1,402.450 | 1,401.780 | -0.05% |
Sep 26, 2025 | 1,402.450 | 1,402.450 | 1,402.450 | 1,400.010 | 0.17% |
Sep 25, 2025 | 1,400.010 | 1,400.010 | 1,400.010 | 1,399.960 | 0.00% |
Sep 24, 2025 | 1,399.960 | 1,399.960 | 1,399.960 | 1,399.960 | 0.05% |
Sep 23, 2025 | 1,399.290 | 1,399.290 | 1,399.290 | 1,395.870 | 0.25% |
Sep 22, 2025 | 1,395.870 | 1,395.870 | 1,395.870 | 1,395.870 | 0.04% |
Sep 18, 2025 | 1,395.370 | 1,395.370 | 1,395.370 | 1,393.500 | 0.13% |
Sep 17, 2025 | 1,393.500 | 1,393.500 | 1,393.500 | 1,393.500 | 0.15% |
Sep 16, 2025 | 1,391.440 | 1,391.440 | 1,391.570 | 1,391.440 | -0.01% |
Sep 15, 2025 | 1,391.570 | 1,391.570 | 1,391.570 | 1,390.750 | 0.06% |
Sep 12, 2025 | 1,390.750 | 1,390.750 | 1,390.890 | 1,390.750 | -0.01% |
Sep 11, 2025 | 1,390.890 | 1,390.890 | 1,391.740 | 1,390.890 | -0.06% |
Sep 10, 2025 | 1,391.740 | 1,391.740 | 1,391.740 | 1,391.710 | 0.00% |
Sep 09, 2025 | 1,391.710 | 1,391.710 | 1,392.940 | 1,391.710 | -0.09% |
Sep 08, 2025 | 1,392.940 | 1,392.940 | 1,392.940 | 1,391.140 | 0.13% |
Highest: 1,403.410 | Lowest: 1,390.750 | Difference: 12.660 | Average: 1,396.790 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review