
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,884.160 | 1,884.160 | 1,884.160 | 1,869.290 | 0.80% |
Jun 03, 2025 | 1,869.290 | 1,869.290 | 1,871.990 | 1,869.290 | -0.14% |
Jun 02, 2025 | 1,871.990 | 1,871.990 | 1,871.990 | 1,871.990 | -0.42% |
May 30, 2025 | 1,879.940 | 1,879.940 | 1,879.940 | 1,879.940 | -0.69% |
May 28, 2025 | 1,892.980 | 1,892.980 | 1,892.980 | 1,892.980 | -0.22% |
May 27, 2025 | 1,897.120 | 1,897.120 | 1,897.120 | 1,897.120 | 0.25% |
May 26, 2025 | 1,892.450 | 1,892.450 | 1,892.450 | 1,877.550 | 0.79% |
May 23, 2025 | 1,877.550 | 1,877.550 | 1,877.550 | 1,877.550 | -0.60% |
May 22, 2025 | 1,888.820 | 1,888.820 | 1,919.360 | 1,888.820 | -1.59% |
May 21, 2025 | 1,919.360 | 1,919.360 | 1,929.710 | 1,919.360 | -0.54% |
May 20, 2025 | 1,929.710 | 1,929.710 | 1,929.710 | 1,917.520 | 0.64% |
May 19, 2025 | 1,917.520 | 1,917.520 | 1,917.520 | 1,914.610 | 0.15% |
May 16, 2025 | 1,914.610 | 1,914.610 | 1,914.610 | 1,909.260 | 0.28% |
May 15, 2025 | 1,909.260 | 1,909.260 | 1,909.260 | 1,891.790 | 0.92% |
May 14, 2025 | 1,891.790 | 1,891.790 | 1,900.760 | 1,891.790 | -0.47% |
May 13, 2025 | 1,900.760 | 1,900.760 | 1,900.760 | 1,900.760 | -0.06% |
May 12, 2025 | 1,901.860 | 1,901.860 | 1,901.860 | 1,839.330 | 3.40% |
May 09, 2025 | 1,839.330 | 1,839.330 | 1,840.970 | 1,839.330 | -0.09% |
May 08, 2025 | 1,840.970 | 1,840.970 | 1,840.970 | 1,840.970 | 0.74% |
May 07, 2025 | 1,827.400 | 1,827.400 | 1,827.400 | 1,823.680 | 0.20% |
Highest: 1,929.710 | Lowest: 1,823.680 | Difference: 106.030 | Average: 1,887.343 | Change %: 3.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review