
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 311.429 | 311.429 | 311.429 | 311.429 | 1.23% |
Apr 23, 2025 | 307.659 | 307.659 | 307.659 | 299.989 | 2.56% |
Apr 22, 2025 | 299.989 | 299.989 | 300.769 | 299.989 | -0.26% |
Apr 17, 2025 | 300.769 | 300.769 | 300.769 | 300.769 | -0.44% |
Apr 16, 2025 | 302.096 | 302.096 | 303.787 | 302.096 | -0.56% |
Apr 15, 2025 | 303.787 | 303.787 | 303.787 | 299.709 | 1.36% |
Apr 14, 2025 | 299.709 | 299.709 | 299.709 | 292.071 | 2.62% |
Apr 11, 2025 | 292.071 | 292.071 | 293.357 | 292.071 | -0.44% |
Apr 10, 2025 | 293.357 | 293.357 | 293.357 | 283.914 | 3.33% |
Apr 09, 2025 | 283.914 | 283.914 | 290.655 | 283.914 | -2.32% |
Apr 08, 2025 | 290.655 | 290.655 | 290.655 | 283.453 | 2.54% |
Apr 07, 2025 | 283.453 | 283.453 | 292.667 | 283.453 | -3.15% |
Apr 04, 2025 | 292.667 | 292.667 | 309.956 | 292.667 | -5.58% |
Apr 03, 2025 | 309.956 | 309.956 | 321.462 | 309.956 | -3.58% |
Apr 02, 2025 | 321.462 | 321.462 | 322.882 | 321.462 | -0.44% |
Apr 01, 2025 | 322.882 | 322.882 | 322.882 | 322.882 | 0.80% |
Mar 31, 2025 | 320.331 | 320.331 | 325.690 | 320.331 | -1.65% |
Mar 28, 2025 | 325.690 | 325.690 | 325.690 | 325.690 | -0.51% |
Mar 27, 2025 | 327.357 | 327.357 | 328.086 | 327.357 | -0.22% |
Mar 26, 2025 | 328.086 | 328.086 | 330.487 | 328.086 | -0.73% |
Highest: 330.487 | Lowest: 283.453 | Difference: 47.034 | Average: 305.866 | Change %: -5.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review