
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 341.519 | 341.519 | 341.519 | 340.091 | 0.42% |
Jun 04, 2025 | 340.091 | 340.091 | 340.091 | 338.396 | 0.50% |
Jun 03, 2025 | 338.396 | 338.396 | 338.396 | 338.396 | -1.22% |
May 30, 2025 | 342.561 | 342.561 | 342.561 | 342.561 | 0.07% |
May 29, 2025 | 342.328 | 342.328 | 342.328 | 342.328 | -0.37% |
May 28, 2025 | 343.590 | 343.590 | 345.614 | 343.590 | -0.59% |
May 27, 2025 | 345.614 | 345.614 | 345.614 | 345.614 | 3.04% |
May 23, 2025 | 335.403 | 335.403 | 337.775 | 335.403 | -0.70% |
May 22, 2025 | 337.775 | 337.775 | 337.775 | 337.775 | -1.30% |
May 21, 2025 | 342.225 | 342.225 | 343.075 | 342.225 | -0.25% |
May 20, 2025 | 343.075 | 343.075 | 343.075 | 343.075 | 1.43% |
May 19, 2025 | 338.238 | 338.238 | 339.692 | 338.238 | -0.43% |
May 16, 2025 | 339.692 | 339.692 | 339.692 | 337.461 | 0.66% |
May 15, 2025 | 337.461 | 337.461 | 339.045 | 337.461 | -0.47% |
May 14, 2025 | 339.045 | 339.045 | 345.215 | 339.045 | -1.79% |
May 13, 2025 | 345.215 | 345.215 | 345.215 | 341.097 | 1.21% |
May 12, 2025 | 341.097 | 341.097 | 341.097 | 335.194 | 1.76% |
May 09, 2025 | 335.194 | 335.194 | 335.194 | 332.695 | 0.75% |
May 08, 2025 | 332.695 | 332.695 | 332.695 | 327.762 | 1.51% |
May 07, 2025 | 327.762 | 327.762 | 327.795 | 327.762 | -0.01% |
Highest: 345.614 | Lowest: 327.762 | Difference: 17.852 | Average: 339.449 | Change %: 4.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review