
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 309.956 | 309.956 | 321.462 | 309.956 | -3.58% |
Apr 02, 2025 | 321.462 | 321.462 | 322.882 | 321.462 | -0.44% |
Apr 01, 2025 | 322.882 | 322.882 | 322.882 | 322.882 | 0.80% |
Mar 31, 2025 | 320.331 | 320.331 | 325.690 | 320.331 | -1.65% |
Mar 28, 2025 | 325.690 | 325.690 | 325.690 | 325.690 | -0.51% |
Mar 27, 2025 | 327.357 | 327.357 | 328.086 | 327.357 | -0.22% |
Mar 26, 2025 | 328.086 | 328.086 | 330.487 | 328.086 | -0.73% |
Mar 25, 2025 | 330.487 | 330.487 | 330.487 | 330.487 | 0.03% |
Mar 24, 2025 | 330.381 | 330.381 | 330.381 | 328.470 | 0.58% |
Mar 21, 2025 | 328.470 | 328.470 | 332.229 | 328.470 | -1.13% |
Mar 20, 2025 | 332.229 | 332.229 | 332.229 | 332.229 | -0.27% |
Mar 19, 2025 | 333.145 | 333.145 | 333.145 | 332.988 | 0.05% |
Mar 18, 2025 | 332.988 | 332.988 | 332.988 | 332.988 | 0.13% |
Mar 14, 2025 | 332.554 | 332.554 | 332.554 | 332.554 | 0.18% |
Mar 13, 2025 | 331.942 | 331.942 | 331.942 | 331.942 | -0.79% |
Mar 12, 2025 | 334.596 | 334.596 | 334.596 | 334.596 | 2.25% |
Mar 11, 2025 | 327.248 | 327.248 | 327.248 | 327.248 | -1.09% |
Mar 10, 2025 | 330.866 | 330.866 | 330.866 | 330.866 | -1.50% |
Mar 07, 2025 | 335.914 | 335.914 | 335.914 | 335.914 | -0.34% |
Mar 06, 2025 | 337.057 | 337.057 | 337.057 | 337.057 | 0.98% |
Highest: 337.057 | Lowest: 309.956 | Difference: 27.101 | Average: 328.682 | Change %: -7.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review