
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | 0.08% |
Jul 30, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.09% |
Jul 29, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | 0.21% |
Jul 28, 2025 | 10.219 | 10.219 | 10.219 | 10.219 | 0.23% |
Jul 25, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | -0.04% |
Jul 24, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.15% |
Jul 23, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | -0.10% |
Jul 22, 2025 | 10.194 | 10.194 | 10.194 | 10.194 | 0.12% |
Jul 21, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | 0.08% |
Jul 18, 2025 | 10.173 | 10.173 | 10.173 | 10.167 | 0.06% |
Jul 17, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | 0.05% |
Jul 16, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | -0.04% |
Jul 15, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | 0.14% |
Jul 14, 2025 | 10.152 | 10.152 | 10.152 | 10.152 | 0.08% |
Jul 11, 2025 | 10.145 | 10.145 | 10.149 | 10.145 | -0.05% |
Jul 10, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | 0.01% |
Jul 09, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | 0.01% |
Jul 08, 2025 | 10.148 | 10.148 | 10.148 | 10.148 | -0.08% |
Jul 07, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | 0.17% |
Highest: 10.258 | Lowest: 10.145 | Difference: 0.114 | Average: 10.184 | Change %: 1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review