
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10.256 | 10.256 | 10.256 | 10.256 | 0.06% |
Aug 26, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | -0.04% |
Aug 25, 2025 | 10.254 | 10.254 | 10.254 | 10.254 | 0.17% |
Aug 22, 2025 | 10.237 | 10.237 | 10.250 | 10.237 | -0.12% |
Aug 21, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | -0.06% |
Aug 20, 2025 | 10.256 | 10.256 | 10.256 | 10.256 | 0.06% |
Aug 19, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.09% |
Aug 18, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | 0.05% |
Aug 15, 2025 | 10.235 | 10.235 | 10.249 | 10.235 | -0.14% |
Aug 14, 2025 | 10.249 | 10.249 | 10.249 | 10.249 | -0.07% |
Aug 13, 2025 | 10.256 | 10.256 | 10.256 | 10.256 | 0.06% |
Aug 12, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | -0.20% |
Aug 11, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | 0.06% |
Aug 08, 2025 | 10.264 | 10.264 | 10.278 | 10.264 | -0.13% |
Aug 07, 2025 | 10.278 | 10.278 | 10.278 | 10.278 | 0.04% |
Aug 06, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | -0.18% |
Aug 05, 2025 | 10.293 | 10.293 | 10.293 | 10.293 | 0.05% |
Aug 04, 2025 | 10.287 | 10.287 | 10.287 | 10.287 | 0.04% |
Aug 01, 2025 | 10.284 | 10.284 | 10.284 | 10.258 | 0.25% |
Jul 31, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | 0.08% |
Highest: 10.293 | Lowest: 10.235 | Difference: 0.057 | Average: 10.260 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review