
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.346 | 15.346 | 15.445 | 15.346 | -0.64% |
Aug 28, 2025 | 15.445 | 15.445 | 15.445 | 15.445 | 0.32% |
Aug 27, 2025 | 15.396 | 15.396 | 15.396 | 15.396 | 0.24% |
Aug 26, 2025 | 15.360 | 15.360 | 15.360 | 15.296 | 0.42% |
Aug 25, 2025 | 15.296 | 15.296 | 15.361 | 15.296 | -0.43% |
Aug 22, 2025 | 15.361 | 15.361 | 15.361 | 15.131 | 1.52% |
Aug 21, 2025 | 15.131 | 15.131 | 15.190 | 15.131 | -0.39% |
Aug 20, 2025 | 15.190 | 15.190 | 15.228 | 15.190 | -0.25% |
Aug 19, 2025 | 15.228 | 15.228 | 15.316 | 15.228 | -0.58% |
Aug 18, 2025 | 15.316 | 15.316 | 15.317 | 15.316 | -0.01% |
Aug 15, 2025 | 15.317 | 15.317 | 15.359 | 15.317 | -0.27% |
Aug 14, 2025 | 15.359 | 15.359 | 15.359 | 15.354 | 0.03% |
Aug 13, 2025 | 15.354 | 15.354 | 15.354 | 15.304 | 0.32% |
Aug 12, 2025 | 15.304 | 15.304 | 15.304 | 15.133 | 1.13% |
Aug 11, 2025 | 15.133 | 15.133 | 15.169 | 15.133 | -0.24% |
Aug 08, 2025 | 15.169 | 15.169 | 15.169 | 15.051 | 0.78% |
Aug 07, 2025 | 15.051 | 15.051 | 15.063 | 15.051 | -0.08% |
Aug 06, 2025 | 15.063 | 15.063 | 15.063 | 14.954 | 0.73% |
Aug 05, 2025 | 14.954 | 14.954 | 15.026 | 14.954 | -0.48% |
Aug 04, 2025 | 15.026 | 15.026 | 15.026 | 14.808 | 1.48% |
Aug 01, 2025 | 14.808 | 14.808 | 15.050 | 14.808 | -1.61% |
Jul 31, 2025 | 15.050 | 15.050 | 15.105 | 15.050 | -0.36% |
Jul 30, 2025 | 15.105 | 15.105 | 15.124 | 15.105 | -0.13% |
Highest: 15.445 | Lowest: 14.808 | Difference: 0.637 | Average: 15.207 | Change %: 1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review