
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 14.904 | 14.904 | 14.904 | 14.780 | 0.84% |
Jul 02, 2025 | 14.780 | 14.780 | 14.780 | 14.710 | 0.47% |
Jul 01, 2025 | 14.710 | 14.710 | 14.726 | 14.710 | -0.11% |
Jun 30, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | 0.52% |
Jun 27, 2025 | 14.650 | 14.650 | 14.650 | 14.574 | 0.52% |
Jun 26, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | 0.80% |
Jun 25, 2025 | 14.458 | 14.458 | 14.458 | 14.458 | 0.00% |
Jun 24, 2025 | 14.458 | 14.458 | 14.458 | 14.298 | 1.12% |
Jun 23, 2025 | 14.298 | 14.298 | 14.298 | 14.162 | 0.96% |
Jun 20, 2025 | 14.162 | 14.162 | 14.162 | 14.162 | -0.22% |
Jun 18, 2025 | 14.193 | 14.193 | 14.198 | 14.193 | -0.03% |
Jun 17, 2025 | 14.198 | 14.198 | 14.317 | 14.198 | -0.83% |
Jun 16, 2025 | 14.317 | 14.317 | 14.317 | 14.182 | 0.95% |
Jun 13, 2025 | 14.182 | 14.182 | 14.342 | 14.182 | -1.12% |
Jun 12, 2025 | 14.342 | 14.342 | 14.342 | 14.288 | 0.38% |
Jun 11, 2025 | 14.288 | 14.288 | 14.288 | 14.288 | -0.27% |
Jun 10, 2025 | 14.327 | 14.327 | 14.327 | 14.248 | 0.55% |
Jun 09, 2025 | 14.248 | 14.248 | 14.248 | 14.235 | 0.09% |
Jun 06, 2025 | 14.235 | 14.235 | 14.235 | 14.088 | 1.04% |
Jun 05, 2025 | 14.088 | 14.088 | 14.163 | 14.088 | -0.52% |
Highest: 14.904 | Lowest: 14.088 | Difference: 0.816 | Average: 14.407 | Change %: 5.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review