Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | 1.02% |
Apr 25, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | -0.46% |
Apr 24, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | 0.02% |
Apr 23, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | 1.19% |
Apr 22, 2024 | 15.106 | 15.106 | 15.106 | 15.106 | 0.87% |
Apr 19, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | -0.87% |
Apr 18, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | -0.22% |
Apr 17, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | -0.58% |
Apr 16, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.21% |
Apr 15, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | -1.21% |
Apr 12, 2024 | 15.448 | 15.448 | 15.448 | 15.448 | -1.45% |
Apr 11, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.74% |
Apr 10, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | -0.95% |
Apr 09, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | 0.16% |
Apr 08, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | -0.04% |
Apr 05, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 1.11% |
Apr 04, 2024 | 15.518 | 15.518 | 15.518 | 15.518 | -1.20% |
Apr 03, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.11% |
Apr 02, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.72% |
Apr 01, 2024 | 15.803 | 15.803 | 15.803 | 15.803 | -0.21% |
Mar 28, 2024 | 15.837 | 15.837 | 15.837 | 15.837 | 0.10% |
Highest: 15.837 | Lowest: 14.976 | Difference: 0.861 | Average: 15.443 | Change %: -2.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review