
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 302.987 | 302.987 | 302.987 | 302.987 | 0.09% |
Jun 03, 2025 | 302.728 | 302.728 | 302.728 | 302.728 | 0.18% |
Jun 02, 2025 | 302.174 | 302.174 | 302.174 | 302.174 | -0.10% |
May 30, 2025 | 302.469 | 302.469 | 303.566 | 302.469 | -0.36% |
May 29, 2025 | 303.566 | 303.566 | 303.566 | 303.566 | -0.32% |
May 28, 2025 | 304.548 | 304.548 | 304.548 | 304.548 | 0.29% |
May 27, 2025 | 303.671 | 303.671 | 303.671 | 303.671 | 1.82% |
May 26, 2025 | 298.256 | 298.256 | 298.256 | 298.256 | 0.32% |
May 23, 2025 | 297.304 | 297.304 | 297.304 | 297.200 | 0.04% |
May 22, 2025 | 297.200 | 297.200 | 297.200 | 297.200 | 0.03% |
May 21, 2025 | 297.098 | 297.098 | 297.098 | 297.098 | -2.22% |
May 20, 2025 | 303.829 | 303.829 | 303.829 | 303.829 | 0.04% |
May 19, 2025 | 303.712 | 303.712 | 303.712 | 298.589 | 0.67% |
May 16, 2025 | 301.706 | 301.706 | 301.706 | 301.706 | 0.71% |
May 15, 2025 | 299.578 | 299.578 | 299.578 | 298.589 | 0.33% |
May 14, 2025 | 298.589 | 299.588 | 299.588 | 298.589 | -0.33% |
May 13, 2025 | 299.588 | 299.588 | 299.588 | 299.588 | 2.30% |
May 12, 2025 | 292.839 | 292.839 | 292.839 | 292.839 | -0.00% |
May 09, 2025 | 292.841 | 292.841 | 292.841 | 292.841 | -1.35% |
May 08, 2025 | 296.836 | 296.836 | 296.836 | 296.836 | 3.49% |
May 07, 2025 | 286.815 | 286.815 | 286.815 | 286.815 | 0.23% |
May 06, 2025 | 286.167 | 286.167 | 286.167 | 286.167 | -0.42% |
Highest: 304.548 | Lowest: 286.167 | Difference: 18.382 | Average: 298.841 | Change %: 5.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review