
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 274.458 | 274.458 | 274.458 | 274.458 | -1.23% |
Jul 30, 2025 | 277.887 | 277.887 | 277.887 | 277.887 | 0.68% |
Jul 29, 2025 | 276.015 | 276.015 | 276.015 | 276.015 | 0.54% |
Jul 28, 2025 | 274.543 | 274.543 | 277.604 | 274.543 | -0.96% |
Jul 25, 2025 | 277.217 | 277.217 | 277.217 | 277.217 | -0.14% |
Jul 24, 2025 | 277.604 | 277.604 | 277.604 | 277.604 | -1.01% |
Jul 23, 2025 | 280.423 | 280.423 | 280.423 | 280.423 | 0.95% |
Jul 22, 2025 | 277.786 | 277.786 | 277.786 | 277.786 | -0.31% |
Jul 21, 2025 | 278.647 | 278.647 | 278.647 | 278.647 | -0.37% |
Jul 18, 2025 | 279.690 | 279.690 | 285.739 | 279.690 | -2.12% |
Jul 17, 2025 | 285.739 | 285.739 | 285.739 | 285.739 | 0.02% |
Jul 16, 2025 | 285.691 | 285.691 | 285.691 | 285.691 | 0.07% |
Jul 15, 2025 | 285.505 | 285.505 | 285.505 | 285.505 | 0.74% |
Jul 14, 2025 | 283.417 | 283.417 | 283.417 | 283.417 | -0.04% |
Jul 11, 2025 | 283.517 | 283.517 | 286.825 | 283.517 | -1.15% |
Jul 10, 2025 | 286.825 | 286.825 | 286.825 | 286.825 | -0.90% |
Jul 09, 2025 | 289.440 | 289.440 | 289.440 | 289.440 | -0.93% |
Jul 08, 2025 | 292.164 | 292.164 | 292.164 | 292.164 | -0.31% |
Jul 07, 2025 | 293.075 | 293.075 | 293.075 | 293.075 | -1.24% |
Jul 04, 2025 | 296.742 | 296.742 | 296.742 | 296.568 | 0.06% |
Highest: 296.742 | Lowest: 274.458 | Difference: 22.284 | Average: 282.819 | Change %: -7.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review