Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 267.642 | 267.642 | 267.642 | 267.642 | -1.14% |
Nov 19, 2024 | 270.721 | 270.721 | 270.721 | 270.721 | 0.80% |
Nov 18, 2024 | 268.585 | 268.585 | 268.585 | 268.585 | -1.88% |
Nov 14, 2024 | 273.741 | 273.741 | 273.741 | 273.741 | 0.19% |
Nov 13, 2024 | 273.233 | 273.233 | 273.233 | 273.233 | -0.84% |
Nov 12, 2024 | 275.540 | 275.540 | 275.540 | 275.540 | 0.53% |
Nov 11, 2024 | 274.085 | 274.085 | 274.085 | 274.085 | 1.00% |
Nov 08, 2024 | 271.362 | 271.362 | 271.362 | 271.362 | -0.79% |
Nov 07, 2024 | 273.514 | 273.514 | 273.514 | 273.514 | -1.44% |
Nov 06, 2024 | 277.511 | 277.511 | 277.511 | 277.511 | 0.14% |
Nov 05, 2024 | 277.124 | 277.124 | 277.124 | 277.124 | -0.15% |
Nov 04, 2024 | 277.540 | 277.540 | 277.540 | 277.540 | 2.44% |
Nov 01, 2024 | 270.923 | 270.923 | 270.923 | 270.923 | 1.23% |
Nov 21, 2024 | 267.642 | 267.642 | 267.642 | 267.642 | -1.14% |
Nov 19, 2024 | 270.721 | 270.721 | 270.721 | 270.721 | 0.80% |
Nov 18, 2024 | 268.585 | 268.585 | 268.585 | 268.585 | -1.88% |
Nov 14, 2024 | 273.741 | 273.741 | 273.741 | 273.741 | 0.19% |
Nov 13, 2024 | 273.233 | 273.233 | 273.233 | 273.233 | -0.84% |
Nov 12, 2024 | 275.540 | 275.540 | 275.540 | 275.540 | 0.53% |
Nov 11, 2024 | 274.085 | 274.085 | 274.085 | 274.085 | 1.00% |
Nov 08, 2024 | 271.362 | 271.362 | 271.362 | 271.362 | -0.79% |
Nov 07, 2024 | 273.514 | 273.514 | 273.514 | 273.514 | -1.44% |
Nov 06, 2024 | 277.511 | 277.511 | 277.511 | 277.511 | 0.14% |
Nov 05, 2024 | 277.124 | 277.124 | 277.124 | 277.124 | -0.15% |
Nov 04, 2024 | 277.540 | 277.540 | 277.540 | 277.540 | 2.44% |
Nov 01, 2024 | 270.923 | 270.923 | 270.923 | 270.923 | -2.26% |
Oct 31, 2024 | 277.194 | 277.194 | 277.194 | 277.194 | -0.99% |
Oct 30, 2024 | 279.968 | 279.968 | 279.968 | 279.968 | 0.36% |
Oct 29, 2024 | 278.968 | 278.968 | 278.968 | 278.968 | -0.42% |
Oct 28, 2024 | 280.135 | 280.135 | 280.135 | 280.135 | 0.76% |
Highest: 280.135 | Lowest: 267.642 | Difference: 12.493 | Average: 273.977 | Change %: -3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review