
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 292.839 | 292.839 | 292.839 | 292.839 | -0.00% |
May 09, 2025 | 292.841 | 292.841 | 292.841 | 292.841 | -1.35% |
May 08, 2025 | 296.836 | 296.836 | 296.836 | 296.836 | 3.49% |
May 07, 2025 | 286.815 | 286.815 | 286.815 | 286.815 | 0.23% |
May 06, 2025 | 286.167 | 286.167 | 286.167 | 286.167 | -0.42% |
May 05, 2025 | 287.367 | 287.367 | 287.367 | 287.367 | -1.03% |
May 02, 2025 | 290.353 | 290.353 | 290.353 | 290.353 | -0.14% |
Apr 30, 2025 | 290.762 | 290.762 | 290.762 | 290.762 | 0.74% |
Apr 29, 2025 | 288.630 | 288.630 | 288.630 | 288.630 | -0.13% |
Apr 28, 2025 | 289.010 | 289.010 | 289.010 | 289.010 | 0.52% |
Apr 25, 2025 | 287.513 | 287.513 | 287.513 | 284.676 | 1.00% |
Apr 24, 2025 | 284.676 | 284.676 | 284.676 | 284.676 | 2.82% |
Apr 23, 2025 | 276.859 | 276.859 | 276.859 | 276.859 | 1.79% |
Apr 22, 2025 | 272.002 | 272.002 | 272.002 | 271.255 | 0.28% |
Apr 17, 2025 | 271.255 | 271.255 | 271.255 | 271.255 | 1.70% |
Apr 16, 2025 | 266.722 | 266.722 | 266.722 | 266.722 | -0.97% |
Apr 15, 2025 | 269.322 | 269.322 | 269.322 | 269.322 | 0.54% |
Apr 14, 2025 | 267.874 | 267.874 | 267.874 | 267.874 | 1.49% |
Apr 11, 2025 | 263.940 | 263.940 | 263.940 | 258.984 | 1.91% |
Apr 10, 2025 | 258.984 | 258.984 | 261.610 | 258.984 | -1.00% |
Highest: 296.836 | Lowest: 258.984 | Difference: 37.852 | Average: 281.038 | Change %: 11.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review