
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 266.722 | 266.722 | 266.722 | 266.722 | -0.97% |
Apr 15, 2025 | 269.322 | 269.322 | 269.322 | 269.322 | 0.54% |
Apr 14, 2025 | 267.874 | 267.874 | 267.874 | 267.874 | 1.49% |
Apr 11, 2025 | 263.940 | 263.940 | 263.940 | 258.984 | 1.91% |
Apr 10, 2025 | 258.984 | 258.984 | 261.610 | 258.984 | -1.00% |
Apr 09, 2025 | 261.610 | 261.610 | 261.610 | 261.610 | 2.49% |
Apr 08, 2025 | 255.263 | 255.263 | 255.263 | 255.263 | 0.40% |
Apr 07, 2025 | 254.245 | 254.245 | 254.245 | 254.245 | -0.68% |
Apr 04, 2025 | 255.987 | 255.987 | 255.987 | 255.987 | -2.31% |
Apr 03, 2025 | 262.029 | 262.029 | 262.029 | 262.029 | 1.61% |
Apr 02, 2025 | 257.886 | 257.886 | 257.886 | 257.886 | 0.78% |
Apr 01, 2025 | 255.893 | 255.893 | 255.893 | 255.893 | 0.78% |
Mar 31, 2025 | 253.918 | 253.918 | 253.918 | 253.918 | -2.28% |
Mar 28, 2025 | 259.851 | 259.851 | 262.534 | 259.851 | -1.02% |
Mar 27, 2025 | 262.534 | 262.534 | 262.534 | 262.534 | 0.09% |
Mar 26, 2025 | 262.289 | 262.289 | 262.289 | 262.289 | 0.16% |
Mar 25, 2025 | 261.883 | 261.883 | 261.883 | 261.883 | 0.28% |
Mar 24, 2025 | 261.144 | 261.144 | 261.144 | 261.144 | -1.05% |
Mar 21, 2025 | 263.919 | 263.919 | 265.211 | 263.919 | -0.49% |
Mar 20, 2025 | 265.211 | 265.211 | 265.211 | 265.211 | -1.11% |
Highest: 269.322 | Lowest: 253.918 | Difference: 15.404 | Average: 261.025 | Change %: -0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review