
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 294.668 | 294.668 | 294.668 | 294.668 | -0.56% |
Jun 25, 2025 | 296.324 | 296.324 | 296.324 | 296.324 | -1.43% |
Jun 24, 2025 | 300.619 | 300.619 | 300.619 | 300.619 | 1.92% |
Jun 23, 2025 | 294.969 | 294.969 | 294.969 | 294.969 | -0.38% |
Jun 20, 2025 | 296.098 | 296.098 | 296.098 | 296.098 | -1.55% |
Jun 18, 2025 | 300.769 | 300.769 | 300.769 | 300.769 | -0.20% |
Jun 17, 2025 | 301.379 | 301.379 | 301.379 | 301.379 | -0.39% |
Jun 16, 2025 | 302.563 | 302.563 | 302.563 | 302.563 | 1.66% |
Jun 13, 2025 | 297.624 | 297.624 | 299.016 | 297.624 | -0.47% |
Jun 12, 2025 | 299.016 | 299.016 | 299.016 | 299.016 | -0.53% |
Jun 11, 2025 | 300.602 | 300.602 | 300.602 | 299.698 | 0.30% |
Jun 10, 2025 | 299.698 | 299.698 | 299.698 | 299.698 | 1.02% |
Jun 09, 2025 | 296.685 | 296.685 | 296.685 | 296.685 | -0.73% |
Jun 06, 2025 | 298.871 | 298.871 | 300.937 | 298.871 | -0.69% |
Jun 05, 2025 | 300.937 | 300.937 | 300.937 | 300.937 | -0.68% |
Jun 04, 2025 | 302.987 | 302.987 | 302.987 | 302.987 | 0.09% |
Jun 03, 2025 | 302.728 | 302.728 | 302.728 | 302.728 | 0.18% |
Jun 02, 2025 | 302.174 | 302.174 | 302.174 | 302.174 | -0.10% |
May 30, 2025 | 302.469 | 302.469 | 303.566 | 302.469 | -0.36% |
Highest: 303.566 | Lowest: 294.668 | Difference: 8.898 | Average: 299.536 | Change %: -2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review