Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Atmos Institucional A Fundo De Investimento Em Cotas De Fundos De Investimento De Ações (0P000157NN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
302.987 +0.259    +0.09%
04/06 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRAMS6CTF005 
S/N:  20.861.254/0001-01
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.79M
ATMOS INSTITUCIONAL A FUNDO DE INVESTIMENTO EM COT 302.987 +0.259 +0.09%

0P000157NN Historical Data

 
Get free historical data for 0P000157NN fund. You'll find the end of day price of the Atmos Institucional A Fundo De Investimento Em Cotas De Fundos De Investimento De Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2025 - 06/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 302.987 302.987 302.987 302.987 0.09%
Jun 03, 2025 302.728 302.728 302.728 302.728 0.18%
Jun 02, 2025 302.174 302.174 302.174 302.174 -0.10%
May 30, 2025 302.469 302.469 303.566 302.469 -0.36%
May 29, 2025 303.566 303.566 303.566 303.566 -0.32%
May 28, 2025 304.548 304.548 304.548 304.548 0.29%
May 27, 2025 303.671 303.671 303.671 303.671 1.82%
May 26, 2025 298.256 298.256 298.256 298.256 0.32%
May 23, 2025 297.304 297.304 297.304 297.200 0.04%
May 22, 2025 297.200 297.200 297.200 297.200 0.03%
May 21, 2025 297.098 297.098 297.098 297.098 -2.22%
May 20, 2025 303.829 303.829 303.829 303.829 0.04%
May 19, 2025 303.712 303.712 303.712 298.589 0.67%
May 16, 2025 301.706 301.706 301.706 301.706 0.71%
May 15, 2025 299.578 299.578 299.578 298.589 0.33%
May 14, 2025 298.589 299.588 299.588 298.589 -0.33%
May 13, 2025 299.588 299.588 299.588 299.588 2.30%
May 12, 2025 292.839 292.839 292.839 292.839 -0.00%
May 09, 2025 292.841 292.841 292.841 292.841 -1.35%
May 08, 2025 296.836 296.836 296.836 296.836 3.49%
May 07, 2025 286.815 286.815 286.815 286.815 0.23%
May 06, 2025 286.167 286.167 286.167 286.167 -0.42%
Highest: 304.548 Lowest: 286.167 Difference: 18.382 Average: 298.841 Change %: 5.435
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000157NN Comments

Write your thoughts about Atmos Institucional A Fundo De Investimento Em Cotas De Fundos De Investimento De Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email