
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 259.851 | 259.851 | 262.534 | 259.851 | -1.02% |
Mar 27, 2025 | 262.534 | 262.534 | 262.534 | 262.534 | 0.09% |
Mar 26, 2025 | 262.289 | 262.289 | 262.289 | 262.289 | 0.16% |
Mar 25, 2025 | 261.883 | 261.883 | 261.883 | 261.883 | 0.28% |
Mar 24, 2025 | 261.144 | 261.144 | 261.144 | 261.144 | -1.05% |
Mar 21, 2025 | 263.919 | 263.919 | 265.211 | 263.919 | -0.49% |
Mar 20, 2025 | 265.211 | 265.211 | 265.211 | 265.211 | -1.11% |
Mar 19, 2025 | 268.193 | 268.193 | 268.193 | 268.193 | 2.26% |
Mar 18, 2025 | 262.273 | 262.273 | 262.273 | 262.273 | -0.49% |
Mar 17, 2025 | 263.569 | 263.569 | 263.569 | 263.569 | 1.38% |
Mar 14, 2025 | 259.974 | 259.974 | 259.974 | 259.974 | 1.65% |
Mar 13, 2025 | 255.751 | 255.751 | 255.751 | 255.751 | -1.58% |
Mar 28, 2025 | 259.851 | 259.851 | 262.534 | 259.851 | -1.02% |
Mar 27, 2025 | 262.534 | 262.534 | 262.534 | 262.534 | 0.09% |
Mar 26, 2025 | 262.289 | 262.289 | 262.289 | 262.289 | 0.16% |
Mar 25, 2025 | 261.883 | 261.883 | 261.883 | 261.883 | 0.28% |
Mar 24, 2025 | 261.144 | 261.144 | 261.144 | 261.144 | -1.05% |
Mar 21, 2025 | 263.919 | 263.919 | 265.211 | 263.919 | -0.49% |
Mar 20, 2025 | 265.211 | 265.211 | 265.211 | 265.211 | -1.11% |
Mar 19, 2025 | 268.193 | 268.193 | 268.193 | 268.193 | 2.26% |
Mar 18, 2025 | 262.273 | 262.273 | 262.273 | 262.273 | -0.49% |
Mar 17, 2025 | 263.569 | 263.569 | 263.569 | 263.569 | 1.38% |
Mar 14, 2025 | 259.974 | 259.974 | 259.974 | 259.974 | 1.65% |
Mar 13, 2025 | 255.751 | 255.751 | 255.751 | 255.751 | 0.76% |
Mar 12, 2025 | 253.830 | 253.830 | 253.830 | 253.830 | 0.42% |
Mar 11, 2025 | 252.764 | 252.764 | 252.764 | 252.764 | 0.07% |
Mar 10, 2025 | 252.598 | 252.598 | 252.598 | 252.598 | -0.90% |
Mar 07, 2025 | 254.902 | 254.902 | 254.902 | 254.902 | 2.42% |
Mar 06, 2025 | 248.872 | 248.872 | 248.872 | 248.872 | 0.56% |
Mar 05, 2025 | 247.482 | 247.482 | 247.482 | 247.482 | -1.33% |
Highest: 268.193 | Lowest: 247.482 | Difference: 20.711 | Average: 260.121 | Change %: 3.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review