
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 273.463 | 273.463 | 273.463 | 273.463 | -1.20% |
Oct 01, 2025 | 276.795 | 276.795 | 276.795 | 276.795 | -0.83% |
Sep 30, 2025 | 279.117 | 279.117 | 279.117 | 279.117 | -0.73% |
Sep 29, 2025 | 281.170 | 281.170 | 281.170 | 281.170 | 0.94% |
Sep 26, 2025 | 278.550 | 278.550 | 278.550 | 277.813 | 0.27% |
Sep 25, 2025 | 277.813 | 277.813 | 277.813 | 277.813 | -0.82% |
Sep 24, 2025 | 280.118 | 280.118 | 280.118 | 280.118 | -0.51% |
Sep 23, 2025 | 281.567 | 281.567 | 281.567 | 281.567 | 0.86% |
Sep 22, 2025 | 279.154 | 279.154 | 279.154 | 279.154 | -0.97% |
Sep 19, 2025 | 281.885 | 281.885 | 281.885 | 279.992 | 0.60% |
Sep 18, 2025 | 280.197 | 280.197 | 280.197 | 280.197 | 0.07% |
Sep 17, 2025 | 279.992 | 279.992 | 279.992 | 279.992 | 1.29% |
Sep 16, 2025 | 276.439 | 276.439 | 276.439 | 276.439 | 0.29% |
Sep 15, 2025 | 275.630 | 275.630 | 275.630 | 275.630 | 0.80% |
Sep 12, 2025 | 273.442 | 273.442 | 274.107 | 273.442 | -0.24% |
Sep 11, 2025 | 274.107 | 274.107 | 274.107 | 274.107 | 0.85% |
Sep 10, 2025 | 271.784 | 271.784 | 271.784 | 271.784 | 0.50% |
Sep 09, 2025 | 270.420 | 270.420 | 270.420 | 270.420 | 0.13% |
Sep 08, 2025 | 270.080 | 270.080 | 270.080 | 270.080 | -0.43% |
Highest: 281.885 | Lowest: 270.080 | Difference: 11.804 | Average: 276.933 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review