
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 256.619 | 256.619 | 256.619 | 256.619 | -0.91% |
Jul 09, 2025 | 258.969 | 258.969 | 258.969 | 258.969 | -0.94% |
Jul 08, 2025 | 261.418 | 261.418 | 261.418 | 261.418 | -0.31% |
Jul 07, 2025 | 262.238 | 262.238 | 262.238 | 262.238 | -1.24% |
Jul 04, 2025 | 265.534 | 265.534 | 265.534 | 265.379 | 0.06% |
Jul 03, 2025 | 265.379 | 265.379 | 265.379 | 265.379 | 1.31% |
Jul 02, 2025 | 261.945 | 261.945 | 261.945 | 261.945 | -2.17% |
Jul 01, 2025 | 267.743 | 267.743 | 267.847 | 267.743 | -0.04% |
Jun 30, 2025 | 267.847 | 263.234 | 267.847 | 263.234 | 1.75% |
Jun 27, 2025 | 263.234 | 263.234 | 263.674 | 263.234 | -0.17% |
Jun 26, 2025 | 263.674 | 263.674 | 263.674 | 263.674 | -0.56% |
Jun 25, 2025 | 265.163 | 265.163 | 265.163 | 265.163 | -1.44% |
Jun 24, 2025 | 269.026 | 269.026 | 269.026 | 269.026 | 1.93% |
Jun 23, 2025 | 263.945 | 263.945 | 263.945 | 263.945 | -0.38% |
Jun 20, 2025 | 264.961 | 264.961 | 264.961 | 264.961 | -1.56% |
Jun 18, 2025 | 269.161 | 269.161 | 269.161 | 269.161 | -0.20% |
Jun 17, 2025 | 269.710 | 269.710 | 269.710 | 269.710 | -0.39% |
Jun 16, 2025 | 270.773 | 270.773 | 270.773 | 270.773 | 1.67% |
Jun 13, 2025 | 266.330 | 266.330 | 267.582 | 266.330 | -0.47% |
Jun 12, 2025 | 267.582 | 267.582 | 267.582 | 267.582 | -0.53% |
Highest: 270.773 | Lowest: 256.619 | Difference: 14.154 | Average: 265.063 | Change %: -4.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review