- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
CoreCivic Inc (CXW)
CoreCivic Inc stock price live, this page displays NYSE CXW stock exchange data. View the CXW premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the CoreCivic Inc real time stock price chart below.
What Is the CoreCivic Inc Stock Price Today?
The CoreCivic Inc stock price today is 20.11.
What Is the Stock Symbol for CoreCivic Inc?
The stock symbol for CoreCivic Inc is ""CXW.""
What Stock Exchange Does CoreCivic Inc Trade On?
CoreCivic Inc is listed and trades on the NYSE stock exchange.
Is CoreCivic Inc a Good Stock to Buy?
Determining whether CoreCivic Inc—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.
You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the CXW quote. (ISIN: US21871N1019)
What Is the CoreCivic Inc Stock Price Today?
The CoreCivic Inc stock price today is 20.11.
What Is the Stock Symbol for CoreCivic Inc?
The stock symbol for CoreCivic Inc is ""CXW.""
What Stock Exchange Does CoreCivic Inc Trade On?
CoreCivic Inc is listed and trades on the NYSE stock exchange.
Is CoreCivic Inc a Good Stock to Buy?
Determining whether CoreCivic Inc—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.
You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the CXW quote. (ISIN: US21871N1019)
20.11
+0.45(+2.29%)
Closed·
After Hours
20.15+0.04(+0.20%)
·
Fair Value
An estimate of a CoreCivic's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
19.52
20.16
52 wk Range
11.98
24.99
CXW Scorecard
Full Analysis
Has a perfect Piotroski Score of 9
Earnings results expected today
More Info
Fair Value
An estimate of a CoreCivic's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
19.5220.16
52 wk Range
11.9824.99
Key Statistics
Edit
Prev. Close
Open
Volume
Average Volume (3m)
1-Year Change
Book Value / Share
Fair Value
UnlockFair Value Upside
UnlockMarket Cap
Shares Outstanding
Revenue
Net Income
EPS
EPS Growth Forecast
UnlockNext Earnings Date
N/A
(N/A)
Dividends Payment Streak
UnlockP/E Ratio
Return on Assets
Return on Equity
Gross Profit Margin
Price/Book
EBITDA
EV/EBITDA
Beta
Prev. Close
Open
Volume
Average Volume (3m)
1-Year Change
Book Value / Share
Fair Value
UnlockFair Value Upside
UnlockMarket Cap
Shares Outstanding
Revenue
Net Income
EPS
EPS Growth Forecast
UnlockNext Earnings Date
N/A
(N/A)
Dividends Payment Streak
UnlockP/E Ratio
Return on Assets
Return on Equity
Gross Profit Margin
Price/Book
EBITDA
EV/EBITDA
Beta
CXW Scorecard
Company’s Health
Assesses a company's financial position by analysing its market value, financial ratios, industry benchmarks, and competitors.
UnlockFair Value
An estimate of a CoreCivic's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Unlock PriceTechnical Analysis
Strong Sell
Analysts Sentiment
Strong Buy
Price Target
31.50
Upside
+56.64%
Members' Sentiments
Bearish
Bullish
ProTips
Tips that distill complex financial data into concise, actionable investment insights.
High shareholder yield
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Buy
CoreCivic Inc Company Profile
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. CoreCivic, Inc. was founded in 1983 and is based in Brentwood, Tennessee.
CoreCivic Inc Earnings Call Summary for Q1/2025
- CoreCivic Q1 2025 EPS of $0.23 beat $0.12 forecast; revenue of $488.6M exceeded expectations; stock rose 1.64% after-hours to $22.97
- Facility utilization improved to 77%; CEO cites unprecedented demand for services; full-year 2025 guidance revised upwards
- Projected 2025 diluted EPS now $0.83-$0.92, up 61% at midpoint; FFO per share $1.72-$1.82; EBITDA $331M-$339M
- Company benefits from reactivation of immigration centers and fleet expansion; faces risks from policy changes and budget constraints
- Stock shows 47% return over past year; trades at P/E of 37.1x; analyst targets range $25-$42; InvestingPro deems it fairly valued
Last Updated: 08/05/2025, 17:40
Read Full TranscriptCompare CXW to Peers and Sector
Metrics to compare | CXW | Sector Sector - Average of metrics from a broad group of related Industrials sector companies | Relationship RelationshipCXWPeersSector | |
|---|---|---|---|---|
P/E Ratio | 26.0x | −5.6x | 12.6x | |
PEG Ratio | 0.71 | 0.03 | 0.03 | |
Price/Book | 1.5x | 2.0x | 1.4x | |
Price / LTM Sales | 1.1x | 1.1x | 1.2x | |
Upside (Analyst Target) | 49.2% | 29.5% | 16.4% | |
Fair Value Upside | Unlock | 16.1% | 6.4% | Unlock |
Analyst Ratings
4 Buy
0 Hold
0 Sell
Ratings:
4 analysts
Overall Consensus
Strong Buy
Analysts 12-Month Price Target:
Average 31.50
(+56.64% Upside)
Earnings
Latest Release
May 08, 2025
EPS / Forecast
0.23 / 0.12
Revenue / Forecast
488.63M / 477.89M
People Also Watch
FAQ
What Stock Exchange Does CoreCivic Trade On?
CoreCivic is listed and trades on the New York Stock Exchange stock exchange.
What Is the Stock Symbol for CoreCivic?
The stock symbol for CoreCivic is "CXW."
What Is the CoreCivic Market Cap?
As of today, CoreCivic market cap is 2.20B.
What Is CoreCivic's Earnings Per Share (TTM)?
The CoreCivic EPS (TTM) is 0.77.
When Is the Next CoreCivic Earnings Date?
CoreCivic will release its next earnings report on 05 Aug 2025.
From a Technical Analysis Perspective, Is CXW a Buy or Sell?
Based on moving averages and other technical indicators, the daily buy/sell signal is Strong Sell.
How Many Times Has CoreCivic Stock Split?
CoreCivic has split 5 times.
How Many Employees Does CoreCivic Have?
CoreCivic has 11649 employees.
What is the current trading status of CoreCivic (CXW)?
As of 06 Aug 2025, CoreCivic (CXW) is trading at a price of 20.11, with a previous close of 19.66. The stock has fluctuated within a day range of 19.52 to 20.16, while its 52-week range spans from 11.98 to 24.99.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.