
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 330.230 | 330.230 | 330.230 | 330.230 | -0.54% |
Jun 25, 2025 | 332.037 | 332.037 | 332.037 | 332.037 | -1.33% |
Jun 24, 2025 | 336.516 | 336.516 | 336.516 | 336.516 | 2.03% |
Jun 23, 2025 | 329.805 | 329.805 | 329.805 | 329.805 | -0.42% |
Jun 20, 2025 | 331.196 | 331.196 | 331.196 | 331.196 | -1.62% |
Jun 18, 2025 | 336.665 | 336.665 | 336.665 | 336.665 | -0.20% |
Jun 17, 2025 | 337.340 | 337.340 | 337.340 | 337.340 | -0.41% |
Jun 16, 2025 | 338.720 | 338.720 | 338.720 | 338.720 | 1.66% |
Jun 13, 2025 | 333.198 | 333.198 | 334.718 | 333.198 | -0.45% |
Jun 12, 2025 | 334.718 | 334.718 | 334.718 | 334.718 | -0.57% |
Jun 11, 2025 | 336.646 | 336.646 | 336.646 | 335.728 | 0.27% |
Jun 10, 2025 | 335.728 | 335.728 | 335.728 | 335.728 | 1.04% |
Jun 09, 2025 | 332.283 | 332.283 | 332.283 | 332.283 | -0.65% |
Jun 06, 2025 | 334.473 | 334.473 | 336.684 | 334.473 | -0.66% |
Jun 05, 2025 | 336.684 | 336.684 | 336.684 | 336.684 | -0.67% |
Jun 04, 2025 | 338.946 | 338.946 | 338.946 | 338.946 | 0.22% |
Jun 03, 2025 | 338.197 | 338.197 | 338.197 | 338.197 | 0.13% |
Jun 02, 2025 | 337.763 | 337.763 | 337.763 | 337.763 | -0.08% |
May 30, 2025 | 338.021 | 338.021 | 339.245 | 338.021 | -0.36% |
Highest: 339.245 | Lowest: 329.805 | Difference: 9.440 | Average: 335.219 | Change %: -2.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review