
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 499.791 | 499.791 | 499.791 | 499.791 | 0.22% |
Jun 03, 2025 | 498.687 | 498.687 | 498.687 | 498.687 | 0.13% |
Jun 02, 2025 | 498.047 | 498.047 | 498.047 | 498.047 | -0.08% |
May 30, 2025 | 498.427 | 498.427 | 500.232 | 498.427 | -0.36% |
May 29, 2025 | 500.232 | 500.232 | 500.232 | 500.232 | -0.31% |
May 28, 2025 | 501.788 | 501.788 | 501.788 | 501.788 | 0.28% |
May 27, 2025 | 500.397 | 500.397 | 500.397 | 500.397 | 1.88% |
May 26, 2025 | 491.180 | 491.180 | 491.180 | 491.180 | 0.33% |
May 23, 2025 | 489.576 | 489.576 | 489.770 | 489.576 | -0.04% |
May 22, 2025 | 489.770 | 489.770 | 489.770 | 489.770 | 0.11% |
May 21, 2025 | 489.249 | 489.249 | 489.249 | 489.249 | -2.22% |
May 20, 2025 | 500.366 | 500.366 | 500.366 | 500.366 | -0.03% |
May 19, 2025 | 500.493 | 500.493 | 500.493 | 493.825 | 0.62% |
May 16, 2025 | 497.396 | 497.396 | 497.396 | 497.396 | 0.72% |
May 15, 2025 | 493.825 | 493.825 | 493.825 | 493.825 | 0.23% |
May 14, 2025 | 492.676 | 492.676 | 492.676 | 492.676 | -0.22% |
May 13, 2025 | 493.754 | 493.754 | 493.754 | 493.754 | 2.29% |
May 12, 2025 | 482.716 | 482.716 | 482.716 | 482.716 | 0.17% |
May 09, 2025 | 481.891 | 481.891 | 488.710 | 481.891 | -1.40% |
May 08, 2025 | 488.710 | 488.710 | 488.710 | 488.710 | 3.45% |
May 07, 2025 | 472.417 | 472.417 | 472.417 | 472.417 | 0.10% |
Highest: 501.788 | Lowest: 472.417 | Difference: 29.371 | Average: 493.399 | Change %: 5.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review