
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 462.571 | 462.571 | 473.355 | 462.571 | -2.28% |
Jul 17, 2025 | 473.355 | 473.355 | 473.355 | 473.355 | 0.03% |
Jul 16, 2025 | 473.195 | 473.195 | 473.195 | 473.195 | 0.13% |
Jul 15, 2025 | 472.577 | 472.577 | 472.577 | 472.577 | 0.77% |
Jul 14, 2025 | 468.953 | 468.953 | 468.953 | 468.953 | -0.02% |
Jul 11, 2025 | 469.041 | 469.041 | 474.703 | 469.041 | -1.19% |
Jul 10, 2025 | 474.703 | 474.703 | 474.703 | 474.703 | -0.92% |
Jul 09, 2025 | 479.097 | 479.097 | 479.097 | 479.097 | -0.80% |
Jul 08, 2025 | 482.971 | 482.971 | 482.971 | 482.971 | -0.29% |
Jul 07, 2025 | 484.394 | 484.394 | 484.394 | 484.394 | -1.24% |
Jul 04, 2025 | 490.494 | 490.494 | 490.494 | 490.222 | 0.06% |
Jul 03, 2025 | 490.222 | 490.222 | 490.222 | 490.222 | 1.27% |
Jul 02, 2025 | 484.053 | 484.053 | 484.053 | 484.053 | -2.10% |
Jul 01, 2025 | 494.446 | 494.446 | 494.446 | 494.446 | -0.05% |
Jun 30, 2025 | 494.671 | 494.671 | 494.671 | 494.671 | 1.65% |
Jun 27, 2025 | 486.627 | 486.627 | 486.938 | 486.627 | -0.06% |
Jun 26, 2025 | 486.938 | 486.938 | 486.938 | 486.938 | -0.54% |
Jun 25, 2025 | 489.602 | 489.602 | 489.602 | 489.602 | -1.33% |
Jun 24, 2025 | 496.207 | 496.207 | 496.207 | 496.207 | 2.03% |
Jun 23, 2025 | 486.311 | 486.311 | 486.311 | 486.311 | -0.42% |
Highest: 496.207 | Lowest: 462.571 | Difference: 33.636 | Average: 482.021 | Change %: -5.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review