
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 487.915 | 487.915 | 487.915 | 487.915 | -0.09% |
Aug 29, 2025 | 488.374 | 488.374 | 489.018 | 488.374 | -0.13% |
Aug 28, 2025 | 489.018 | 489.018 | 489.018 | 489.018 | 1.81% |
Aug 27, 2025 | 480.341 | 480.341 | 480.341 | 480.341 | 1.29% |
Aug 26, 2025 | 474.243 | 474.243 | 474.243 | 474.243 | 0.05% |
Aug 25, 2025 | 473.995 | 473.995 | 473.995 | 473.995 | 0.74% |
Aug 22, 2025 | 470.514 | 470.514 | 470.514 | 459.557 | 2.38% |
Aug 21, 2025 | 459.557 | 459.557 | 459.557 | 459.557 | -0.68% |
Aug 20, 2025 | 462.708 | 462.708 | 462.708 | 462.708 | 0.46% |
Aug 19, 2025 | 460.602 | 460.602 | 460.602 | 460.602 | -2.69% |
Aug 18, 2025 | 473.327 | 473.327 | 473.327 | 473.327 | 0.64% |
Aug 15, 2025 | 470.293 | 470.293 | 470.293 | 465.860 | 0.95% |
Aug 14, 2025 | 465.860 | 465.860 | 465.860 | 465.860 | 0.08% |
Aug 13, 2025 | 465.507 | 465.507 | 465.507 | 465.507 | -0.42% |
Aug 12, 2025 | 467.473 | 467.473 | 467.473 | 467.473 | 1.75% |
Aug 11, 2025 | 459.411 | 459.411 | 459.411 | 459.411 | -1.02% |
Aug 08, 2025 | 464.125 | 464.125 | 464.125 | 462.255 | 0.40% |
Aug 07, 2025 | 462.255 | 462.255 | 462.255 | 462.255 | 2.01% |
Aug 06, 2025 | 453.161 | 453.161 | 453.161 | 453.161 | 0.95% |
Aug 05, 2025 | 448.906 | 448.906 | 448.906 | 448.906 | 0.29% |
Aug 04, 2025 | 447.611 | 447.611 | 447.611 | 447.611 | 0.40% |
Highest: 489.018 | Lowest: 447.611 | Difference: 41.408 | Average: 467.866 | Change %: 9.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review