
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 433.433 | 433.433 | 433.433 | 433.433 | -1.03% |
Apr 15, 2025 | 437.933 | 437.933 | 437.933 | 437.933 | 0.49% |
Apr 14, 2025 | 435.784 | 435.784 | 435.784 | 435.784 | 1.48% |
Apr 11, 2025 | 429.421 | 429.421 | 429.421 | 421.022 | 1.99% |
Apr 10, 2025 | 421.022 | 421.022 | 426.022 | 421.022 | -1.17% |
Apr 09, 2025 | 426.022 | 426.022 | 426.022 | 426.022 | 2.81% |
Apr 08, 2025 | 414.367 | 414.367 | 414.367 | 414.367 | 0.35% |
Apr 07, 2025 | 412.912 | 412.912 | 412.912 | 412.912 | -0.60% |
Apr 04, 2025 | 415.390 | 415.390 | 415.390 | 415.390 | -2.34% |
Apr 03, 2025 | 425.329 | 425.329 | 425.329 | 425.329 | 1.30% |
Apr 02, 2025 | 419.860 | 419.860 | 419.860 | 419.860 | 0.76% |
Apr 01, 2025 | 416.702 | 416.702 | 416.702 | 416.702 | 0.77% |
Mar 31, 2025 | 413.504 | 413.504 | 413.504 | 413.504 | -2.29% |
Mar 28, 2025 | 423.199 | 423.199 | 428.116 | 423.199 | -1.15% |
Mar 27, 2025 | 428.116 | 428.116 | 428.116 | 428.116 | 0.28% |
Mar 26, 2025 | 426.911 | 426.911 | 426.911 | 426.911 | 0.40% |
Mar 25, 2025 | 425.220 | 425.220 | 425.220 | 421.397 | 0.91% |
Mar 24, 2025 | 421.397 | 421.397 | 421.397 | 421.397 | -0.89% |
Mar 21, 2025 | 425.183 | 425.183 | 426.987 | 425.183 | -0.42% |
Mar 20, 2025 | 426.987 | 426.987 | 426.987 | 426.987 | -1.08% |
Highest: 437.933 | Lowest: 412.912 | Difference: 25.020 | Average: 423.935 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review