
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 489.583 | 489.583 | 489.583 | 489.583 | -0.67% |
Jun 04, 2025 | 492.875 | 492.875 | 492.875 | 492.875 | 0.22% |
Jun 03, 2025 | 491.797 | 491.797 | 491.797 | 491.797 | 0.13% |
Jun 02, 2025 | 491.175 | 491.175 | 491.175 | 491.175 | -0.08% |
May 30, 2025 | 491.558 | 491.558 | 493.345 | 491.558 | -0.36% |
May 29, 2025 | 493.345 | 493.345 | 493.345 | 493.345 | -0.31% |
May 28, 2025 | 494.886 | 494.886 | 494.886 | 494.886 | 0.28% |
May 27, 2025 | 493.526 | 493.526 | 493.526 | 493.526 | 1.87% |
May 26, 2025 | 484.456 | 484.456 | 484.456 | 484.456 | 0.33% |
May 23, 2025 | 482.885 | 482.885 | 483.084 | 482.885 | -0.04% |
May 22, 2025 | 483.084 | 483.084 | 483.084 | 483.084 | 0.10% |
May 21, 2025 | 482.580 | 482.580 | 482.580 | 482.580 | -2.22% |
May 20, 2025 | 493.538 | 493.538 | 493.538 | 493.538 | -0.03% |
May 19, 2025 | 493.672 | 493.672 | 493.672 | 487.123 | 0.62% |
May 16, 2025 | 490.631 | 490.631 | 490.631 | 490.631 | 0.72% |
May 15, 2025 | 487.123 | 487.123 | 487.123 | 487.123 | 0.23% |
May 14, 2025 | 486.000 | 486.000 | 486.000 | 486.000 | -0.22% |
May 13, 2025 | 487.070 | 487.070 | 487.070 | 487.070 | 2.28% |
May 12, 2025 | 476.208 | 476.208 | 476.208 | 476.208 | 0.17% |
May 09, 2025 | 475.403 | 475.403 | 482.128 | 475.403 | -1.39% |
May 08, 2025 | 482.128 | 482.128 | 482.128 | 482.128 | 3.44% |
May 07, 2025 | 466.088 | 466.088 | 466.088 | 466.088 | 0.10% |
Highest: 494.886 | Lowest: 466.088 | Difference: 28.798 | Average: 486.800 | Change %: 5.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review