
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 480.089 | 480.089 | 480.089 | 480.089 | -0.55% |
Jun 25, 2025 | 482.720 | 482.720 | 482.720 | 482.720 | -1.33% |
Jun 24, 2025 | 489.232 | 489.232 | 489.232 | 489.232 | 2.03% |
Jun 23, 2025 | 479.498 | 479.498 | 479.498 | 479.498 | -0.42% |
Jun 20, 2025 | 481.526 | 481.526 | 481.526 | 481.526 | -1.62% |
Jun 18, 2025 | 489.476 | 489.476 | 489.476 | 489.476 | -0.20% |
Jun 17, 2025 | 490.465 | 490.465 | 490.465 | 490.465 | -0.41% |
Jun 16, 2025 | 492.477 | 492.477 | 492.477 | 492.477 | 1.65% |
Jun 13, 2025 | 484.468 | 484.468 | 486.683 | 484.468 | -0.46% |
Jun 12, 2025 | 486.683 | 486.683 | 486.683 | 486.683 | -0.57% |
Jun 11, 2025 | 489.492 | 489.492 | 489.492 | 488.168 | 0.27% |
Jun 10, 2025 | 488.168 | 488.168 | 488.168 | 488.168 | 1.03% |
Jun 09, 2025 | 483.175 | 483.175 | 483.175 | 483.175 | -0.66% |
Jun 06, 2025 | 486.364 | 486.364 | 489.583 | 486.364 | -0.66% |
Jun 05, 2025 | 489.583 | 489.583 | 489.583 | 489.583 | -0.67% |
Jun 04, 2025 | 492.875 | 492.875 | 492.875 | 492.875 | 0.22% |
Jun 03, 2025 | 491.797 | 491.797 | 491.797 | 491.797 | 0.13% |
Jun 02, 2025 | 491.175 | 491.175 | 491.175 | 491.175 | -0.08% |
May 30, 2025 | 491.558 | 491.558 | 493.345 | 491.558 | -0.36% |
Highest: 493.345 | Lowest: 479.498 | Difference: 13.846 | Average: 487.412 | Change %: -2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review