
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 14,646.450 | 14,646.450 | 14,646.450 | 14,550.830 | 0.66% |
Jun 20, 2025 | 14,550.830 | 14,550.830 | 14,550.830 | 14,550.830 | -0.46% |
Jun 19, 2025 | 14,617.850 | 14,617.850 | 14,617.850 | 14,566.420 | 0.35% |
Jun 18, 2025 | 14,566.420 | 14,566.420 | 14,570.260 | 14,566.420 | -0.03% |
Jun 17, 2025 | 14,570.260 | 14,570.260 | 14,602.040 | 14,570.260 | -0.22% |
Jun 16, 2025 | 14,602.040 | 14,602.040 | 14,602.040 | 14,572.250 | 0.20% |
Jun 13, 2025 | 14,572.250 | 14,572.250 | 14,627.510 | 14,572.250 | -0.38% |
Jun 12, 2025 | 14,627.510 | 14,627.510 | 14,627.510 | 14,599.840 | 0.19% |
Jun 11, 2025 | 14,599.840 | 14,599.840 | 14,603.490 | 14,599.840 | -0.02% |
Jun 10, 2025 | 14,603.490 | 14,603.490 | 14,603.490 | 14,603.490 | 0.94% |
Jun 06, 2025 | 14,467.830 | 14,467.830 | 14,467.830 | 14,433.370 | 0.24% |
Jun 05, 2025 | 14,433.370 | 14,433.370 | 14,433.370 | 14,433.370 | -0.57% |
Jun 04, 2025 | 14,515.440 | 14,515.440 | 14,515.440 | 14,456.930 | 0.40% |
Jun 03, 2025 | 14,456.930 | 14,456.930 | 14,456.930 | 14,420.950 | 0.25% |
Jun 02, 2025 | 14,420.950 | 14,420.950 | 14,420.950 | 14,378.090 | 0.30% |
May 30, 2025 | 14,378.090 | 14,378.090 | 14,378.090 | 14,378.090 | -0.11% |
May 28, 2025 | 14,393.230 | 14,393.230 | 14,393.230 | 14,393.230 | -0.42% |
May 27, 2025 | 14,453.590 | 14,453.590 | 14,453.590 | 14,453.590 | 1.27% |
May 26, 2025 | 14,271.790 | 14,271.790 | 14,338.740 | 14,271.790 | -0.47% |
Highest: 14,646.450 | Lowest: 14,271.790 | Difference: 374.660 | Average: 14,513.061 | Change %: 2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review