
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14,456.930 | 14,456.930 | 14,456.930 | 14,420.950 | 0.25% |
Jun 02, 2025 | 14,420.950 | 14,420.950 | 14,420.950 | 14,378.090 | 0.30% |
May 30, 2025 | 14,378.090 | 14,378.090 | 14,378.090 | 14,378.090 | -0.11% |
May 28, 2025 | 14,393.230 | 14,393.230 | 14,393.230 | 14,393.230 | -0.42% |
May 27, 2025 | 14,453.590 | 14,453.590 | 14,453.590 | 14,453.590 | 1.27% |
May 26, 2025 | 14,271.790 | 14,271.790 | 14,338.740 | 14,271.790 | -0.47% |
May 23, 2025 | 14,338.740 | 14,338.740 | 14,338.740 | 14,321.900 | 0.12% |
May 22, 2025 | 14,321.900 | 14,321.900 | 14,321.900 | 14,299.970 | 0.15% |
May 21, 2025 | 14,299.970 | 14,299.970 | 14,502.980 | 14,299.970 | -1.40% |
May 20, 2025 | 14,502.980 | 14,502.980 | 14,506.850 | 14,502.980 | -0.03% |
May 19, 2025 | 14,506.850 | 14,506.850 | 14,564.380 | 14,506.850 | -0.40% |
May 16, 2025 | 14,564.380 | 14,564.380 | 14,564.380 | 14,532.630 | 0.22% |
May 15, 2025 | 14,532.630 | 14,532.630 | 14,532.630 | 14,501.140 | 0.22% |
May 14, 2025 | 14,501.140 | 14,501.140 | 14,544.720 | 14,501.140 | -0.30% |
May 13, 2025 | 14,544.720 | 14,544.720 | 14,544.720 | 14,346.150 | 1.38% |
May 12, 2025 | 14,346.150 | 14,346.150 | 14,346.150 | 14,346.150 | 2.23% |
May 08, 2025 | 14,033.540 | 14,033.540 | 14,033.540 | 14,033.540 | 0.40% |
May 07, 2025 | 13,977.630 | 13,977.630 | 13,977.630 | 13,939.070 | 0.28% |
May 06, 2025 | 13,939.070 | 13,939.070 | 13,997.910 | 13,939.070 | -0.42% |
May 05, 2025 | 13,997.910 | 13,997.910 | 14,047.810 | 13,997.910 | -0.36% |
Highest: 14,564.380 | Lowest: 13,939.070 | Difference: 625.310 | Average: 14,339.110 | Change %: 2.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review