
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | 0.33% |
Jun 25, 2025 | 3.604 | 3.604 | 3.615 | 3.604 | -0.31% |
Jun 24, 2025 | 3.615 | 3.588 | 3.615 | 3.588 | 0.76% |
Jun 23, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.00% |
Jun 20, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | -0.89% |
Jun 18, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | -0.53% |
Jun 17, 2025 | 3.640 | 3.640 | 3.649 | 3.640 | -0.72% |
Jun 16, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | 1.18% |
Jun 13, 2025 | 3.623 | 3.623 | 3.649 | 3.623 | -0.71% |
Jun 12, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | 0.00% |
Jun 11, 2025 | 3.649 | 3.649 | 3.664 | 3.644 | -0.40% |
Jun 10, 2025 | 3.664 | 3.664 | 3.664 | 3.644 | 0.54% |
Jun 09, 2025 | 3.644 | 3.636 | 3.677 | 3.632 | 0.23% |
Jun 06, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | 0.12% |
Jun 05, 2025 | 3.632 | 3.632 | 3.677 | 3.632 | -1.24% |
Jun 04, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | -0.19% |
Jun 03, 2025 | 3.684 | 3.684 | 3.684 | 3.665 | 0.51% |
Jun 02, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | -0.25% |
May 30, 2025 | 3.674 | 3.674 | 3.680 | 3.674 | -0.16% |
May 29, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | -0.35% |
Highest: 3.684 | Lowest: 3.588 | Difference: 0.096 | Average: 3.641 | Change %: -2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review