
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.605 | 3.605 | 3.670 | 3.605 | -1.79% |
Aug 06, 2025 | 3.670 | 3.605 | 3.670 | 3.605 | 1.82% |
Aug 05, 2025 | 3.605 | 3.576 | 3.605 | 3.576 | 0.79% |
Aug 04, 2025 | 3.576 | 3.576 | 3.617 | 3.576 | -0.09% |
Aug 01, 2025 | 3.579 | 3.597 | 3.597 | 3.579 | -0.48% |
Jul 31, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | 0.00% |
Jul 30, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | 0.37% |
Jul 29, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | -0.43% |
Jul 28, 2025 | 3.599 | 3.599 | 3.606 | 3.581 | -0.20% |
Jul 25, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 0.16% |
Jul 24, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | 0.00% |
Jul 23, 2025 | 3.601 | 3.601 | 3.601 | 3.563 | 1.05% |
Jul 22, 2025 | 3.563 | 3.575 | 3.575 | 3.563 | -0.32% |
Jul 21, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | 0.24% |
Jul 18, 2025 | 3.566 | 3.566 | 3.608 | 3.566 | -1.17% |
Jul 17, 2025 | 3.608 | 3.608 | 3.608 | 3.569 | 0.11% |
Jul 16, 2025 | 3.604 | 3.561 | 3.604 | 3.561 | 1.21% |
Jul 15, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | 0.00% |
Jul 14, 2025 | 3.561 | 3.561 | 3.591 | 3.561 | 0.00% |
Jul 11, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | -0.82% |
Jul 10, 2025 | 3.591 | 3.582 | 3.591 | 3.582 | 0.23% |
Highest: 3.670 | Lowest: 3.561 | Difference: 0.109 | Average: 3.591 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review