
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 11.211 | 11.211 | 11.211 | 11.211 | 0.36% |
Jun 23, 2025 | 11.171 | 11.171 | 11.208 | 11.171 | -0.33% |
Jun 20, 2025 | 11.208 | 11.208 | 11.208 | 11.208 | -0.05% |
Jun 19, 2025 | 11.213 | 11.213 | 11.213 | 11.213 | -0.05% |
Jun 18, 2025 | 11.219 | 11.219 | 11.219 | 11.219 | -0.01% |
Jun 17, 2025 | 11.221 | 11.221 | 11.221 | 11.221 | -0.07% |
Jun 16, 2025 | 11.228 | 11.228 | 11.228 | 11.214 | 0.13% |
Jun 15, 2025 | 11.214 | 11.214 | 11.214 | 11.214 | 0.00% |
Jun 14, 2025 | 11.214 | 11.214 | 11.214 | 11.214 | 0.00% |
Jun 13, 2025 | 11.214 | 11.214 | 11.235 | 11.214 | -0.19% |
Jun 12, 2025 | 11.235 | 11.235 | 11.235 | 11.235 | -0.21% |
Jun 11, 2025 | 11.258 | 11.258 | 11.258 | 11.258 | 0.13% |
Jun 10, 2025 | 11.244 | 11.244 | 11.244 | 11.244 | 0.13% |
Jun 09, 2025 | 11.229 | 11.229 | 11.229 | 11.203 | 0.24% |
Jun 08, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | 0.00% |
Jun 07, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | 0.00% |
Jun 06, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | -0.18% |
Jun 05, 2025 | 11.223 | 11.223 | 11.223 | 11.223 | 0.10% |
Jun 04, 2025 | 11.212 | 11.212 | 11.212 | 11.212 | 0.16% |
Jun 03, 2025 | 11.194 | 11.194 | 11.194 | 11.194 | 0.31% |
Jun 02, 2025 | 11.159 | 11.159 | 11.212 | 11.159 | -0.47% |
May 30, 2025 | 11.212 | 11.212 | 11.235 | 11.212 | -0.21% |
May 29, 2025 | 11.235 | 11.235 | 11.235 | 11.235 | 0.06% |
May 28, 2025 | 11.228 | 11.228 | 11.228 | 11.228 | -0.19% |
May 27, 2025 | 11.249 | 11.249 | 11.249 | 11.249 | -0.13% |
May 26, 2025 | 11.264 | 11.264 | 11.264 | 11.241 | 0.20% |
Highest: 11.264 | Lowest: 11.159 | Difference: 0.104 | Average: 11.218 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review