
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 11.077 | 11.077 | 11.077 | 11.077 | 0.26% |
Mar 31, 2025 | 11.048 | 11.048 | 11.060 | 11.048 | -0.11% |
Mar 30, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | 0.00% |
Mar 29, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | 0.00% |
Mar 28, 2025 | 11.060 | 11.060 | 11.060 | 11.019 | 0.37% |
Mar 27, 2025 | 11.019 | 11.019 | 11.019 | 11.019 | -0.07% |
Mar 26, 2025 | 11.026 | 11.026 | 11.026 | 11.026 | 0.18% |
Mar 25, 2025 | 11.006 | 11.006 | 11.006 | 11.006 | 0.07% |
Mar 24, 2025 | 10.998 | 10.998 | 10.998 | 10.994 | 0.04% |
Mar 23, 2025 | 10.994 | 10.994 | 10.994 | 10.994 | 0.00% |
Mar 22, 2025 | 10.994 | 10.994 | 10.994 | 10.994 | 0.00% |
Mar 21, 2025 | 10.994 | 10.994 | 10.994 | 10.989 | 0.05% |
Mar 20, 2025 | 10.989 | 10.989 | 10.989 | 10.989 | 0.19% |
Mar 19, 2025 | 10.968 | 10.968 | 10.968 | 10.968 | 0.44% |
Mar 18, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | 0.07% |
Mar 17, 2025 | 10.913 | 10.913 | 10.917 | 10.913 | -0.04% |
Mar 16, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | 0.00% |
Mar 15, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | 0.00% |
Mar 14, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | 0.12% |
Mar 13, 2025 | 10.904 | 10.904 | 10.904 | 10.904 | 0.21% |
Mar 12, 2025 | 10.881 | 10.881 | 10.881 | 10.881 | 0.03% |
Mar 11, 2025 | 10.878 | 10.878 | 10.878 | 10.878 | -0.15% |
Mar 10, 2025 | 10.895 | 10.895 | 10.895 | 10.895 | -0.30% |
Mar 09, 2025 | 10.928 | 10.928 | 10.928 | 10.928 | 0.00% |
Mar 08, 2025 | 10.928 | 10.928 | 10.928 | 10.928 | 0.00% |
Mar 07, 2025 | 10.928 | 10.928 | 10.928 | 10.928 | -0.45% |
Mar 06, 2025 | 10.977 | 10.977 | 10.977 | 10.977 | 0.37% |
Mar 05, 2025 | 10.937 | 10.937 | 10.937 | 10.937 | -0.08% |
Mar 04, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | -1.19% |
Highest: 11.077 | Lowest: 10.878 | Difference: 0.199 | Average: 10.968 | Change %: -0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review