
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 11.228 | 11.228 | 11.228 | 11.228 | -0.19% |
May 27, 2025 | 11.249 | 11.249 | 11.249 | 11.249 | -0.13% |
May 26, 2025 | 11.264 | 11.264 | 11.264 | 11.241 | 0.20% |
May 25, 2025 | 11.242 | 11.242 | 11.242 | 11.242 | 0.00% |
May 24, 2025 | 11.241 | 11.241 | 11.241 | 11.241 | 0.00% |
May 23, 2025 | 11.241 | 11.241 | 11.241 | 11.241 | -0.09% |
May 22, 2025 | 11.251 | 11.251 | 11.251 | 11.251 | 0.23% |
May 21, 2025 | 11.225 | 11.225 | 11.225 | 11.225 | -0.02% |
May 20, 2025 | 11.227 | 11.227 | 11.227 | 11.227 | 0.11% |
May 19, 2025 | 11.214 | 11.214 | 11.233 | 11.214 | -0.16% |
May 18, 2025 | 11.233 | 11.233 | 11.233 | 11.233 | 0.00% |
May 17, 2025 | 11.233 | 11.233 | 11.233 | 11.233 | 0.00% |
May 16, 2025 | 11.233 | 11.233 | 11.233 | 11.229 | 0.03% |
May 15, 2025 | 11.229 | 11.229 | 11.229 | 11.229 | -0.01% |
May 14, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | -0.14% |
May 13, 2025 | 11.246 | 11.246 | 11.246 | 11.246 | -0.06% |
May 12, 2025 | 11.253 | 11.253 | 11.253 | 11.221 | 0.28% |
May 11, 2025 | 11.221 | 11.221 | 11.221 | 11.221 | 0.00% |
May 10, 2025 | 11.221 | 11.221 | 11.221 | 11.221 | 0.00% |
May 09, 2025 | 11.221 | 11.221 | 11.221 | 11.221 | 0.37% |
May 08, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | 0.28% |
May 07, 2025 | 11.149 | 11.149 | 11.149 | 11.149 | 0.38% |
May 06, 2025 | 11.107 | 11.107 | 11.107 | 11.107 | 0.24% |
May 05, 2025 | 11.080 | 11.080 | 11.107 | 11.080 | -0.24% |
May 02, 2025 | 11.107 | 11.107 | 11.107 | 11.107 | 0.12% |
Highest: 11.264 | Lowest: 11.080 | Difference: 0.184 | Average: 11.213 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review