
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | -1.41% |
Apr 02, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.16% |
Apr 01, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 0.72% |
Mar 31, 2025 | 2.316 | 2.316 | 2.388 | 2.316 | -3.02% |
Mar 28, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 0.51% |
Mar 27, 2025 | 2.376 | 2.376 | 2.411 | 2.376 | -1.46% |
Mar 26, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.50% |
Mar 25, 2025 | 2.399 | 2.399 | 2.399 | 2.393 | 0.27% |
Mar 24, 2025 | 2.393 | 2.393 | 2.408 | 2.393 | -0.63% |
Mar 21, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 0.13% |
Mar 20, 2025 | 2.405 | 2.405 | 2.405 | 2.373 | 1.33% |
Mar 19, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | -0.58% |
Mar 18, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 1.04% |
Mar 17, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | 0.94% |
Mar 14, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 1.36% |
Mar 13, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.14% |
Mar 12, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | -0.44% |
Mar 11, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | -3.18% |
Mar 10, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.66% |
Mar 07, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | -1.84% |
Mar 06, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 1.38% |
Mar 05, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -0.69% |
Highest: 2.421 | Lowest: 2.304 | Difference: 0.117 | Average: 2.366 | Change %: -4.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review