
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.05% |
Apr 24, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.30% |
Apr 23, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.19% |
Apr 22, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | -0.32% |
Apr 17, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.96% |
Apr 16, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | 0.40% |
Apr 15, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | -0.07% |
Apr 14, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 1.51% |
Apr 11, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.50% |
Apr 10, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | 6.99% |
Apr 09, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -3.36% |
Apr 08, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 3.76% |
Apr 07, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -3.65% |
Apr 04, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -4.08% |
Apr 03, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | -1.41% |
Apr 02, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.16% |
Apr 01, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 0.72% |
Mar 31, 2025 | 2.316 | 2.316 | 2.388 | 2.316 | -3.02% |
Mar 28, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 0.51% |
Mar 27, 2025 | 2.376 | 2.376 | 2.411 | 2.376 | -1.46% |
Highest: 2.411 | Lowest: 2.129 | Difference: 0.282 | Average: 2.295 | Change %: -2.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review