
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | 0.49% |
Aug 06, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 1.69% |
Aug 05, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 1.69% |
Aug 01, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | -0.37% |
Jul 31, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.38% |
Jul 30, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.51% |
Jul 29, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.05% |
Jul 28, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | 0.72% |
Jul 25, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 0.00% |
Jul 24, 2025 | 2.418 | 2.418 | 2.418 | 2.414 | 0.14% |
Jul 23, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.00% |
Jul 22, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.79% |
Jul 21, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | -1.00% |
Jul 18, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 1.51% |
Jul 17, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 0.70% |
Jul 16, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -0.45% |
Jul 15, 2025 | 2.378 | 2.378 | 2.624 | 2.378 | 1.38% |
Jul 14, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | 0.12% |
Jul 11, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | -1.04% |
Jul 10, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.43% |
Jul 09, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | -0.67% |
Jul 08, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 0.91% |
Highest: 2.624 | Lowest: 2.343 | Difference: 0.281 | Average: 2.418 | Change %: 8.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review