
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | 0.12% |
Jul 11, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | -1.04% |
Jul 10, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.43% |
Jul 09, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | -0.67% |
Jul 08, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 0.91% |
Jul 07, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -0.77% |
Jul 04, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | -0.06% |
Jul 03, 2025 | 2.372 | 2.372 | 2.379 | 2.372 | -0.31% |
Jul 02, 2025 | 2.379 | 2.379 | 2.385 | 2.379 | -0.26% |
Jul 01, 2025 | 2.385 | 2.385 | 2.624 | 2.385 | -9.09% |
Jun 30, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.27% |
Jun 27, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.95% |
Jun 26, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | 0.07% |
Jun 25, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | -0.26% |
Jun 24, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | 1.15% |
Jun 23, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | -1.13% |
Jun 20, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | 0.48% |
Jun 19, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | -1.00% |
Jun 18, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | -0.34% |
Jun 17, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 0.39% |
Jun 16, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | 0.06% |
Highest: 2.624 | Lowest: 2.343 | Difference: 0.281 | Average: 2.488 | Change %: -10.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review