
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.32% |
May 26, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.00% |
May 23, 2025 | 1.473 | 1.473 | 1.473 | 1.457 | 0.29% |
May 22, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.76% |
May 21, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.24% |
May 20, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.83% |
May 16, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 1.79% |
May 15, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -1.34% |
May 14, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.59% |
May 13, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -0.90% |
May 12, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.52% |
May 09, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.50% |
May 08, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 1.20% |
May 07, 2025 | 1.477 | 1.477 | 1.477 | 1.472 | 0.37% |
May 06, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.99% |
May 05, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.53% |
May 02, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.69% |
May 01, 2025 | 1.455 | 1.455 | 1.455 | 1.451 | 0.30% |
Apr 30, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 1.17% |
Apr 29, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.92% |
Apr 28, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.25% |
Highest: 1.495 | Lowest: 1.421 | Difference: 0.074 | Average: 1.465 | Change %: 3.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review