
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.69% |
May 01, 2025 | 1.455 | 1.455 | 1.455 | 1.451 | 0.30% |
Apr 30, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 1.17% |
Apr 29, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.92% |
Apr 28, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.25% |
Apr 24, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.75% |
Apr 23, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 1.50% |
Apr 22, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.57% |
Apr 17, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.89% |
Apr 16, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 0.47% |
Apr 15, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.62% |
Apr 14, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 1.65% |
Apr 11, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -1.44% |
Apr 10, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 3.33% |
Apr 09, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -1.54% |
Apr 08, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 1.44% |
Apr 07, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -2.78% |
Apr 04, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.84% |
Apr 03, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.84% |
Apr 02, 2025 | 1.400 | 1.400 | 1.423 | 1.388 | 2.08% |
Highest: 1.465 | Lowest: 1.337 | Difference: 0.129 | Average: 1.396 | Change %: 6.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review