
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | -0.14% |
Jun 04, 2025 | 2.544 | 2.544 | 2.544 | 2.536 | 0.34% |
Jun 03, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.58% |
Jun 02, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | -0.29% |
May 30, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 0.11% |
May 29, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.13% |
May 28, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | -0.06% |
May 27, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 1.19% |
May 26, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | -0.09% |
May 23, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | -0.45% |
May 22, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | -0.14% |
May 21, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | -0.61% |
May 20, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.57% |
May 19, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | -0.46% |
May 16, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 0.41% |
May 15, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | 0.59% |
May 14, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 0.10% |
May 13, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | -0.16% |
May 12, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 1.21% |
May 09, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | 0.40% |
Highest: 2.544 | Lowest: 2.470 | Difference: 0.074 | Average: 2.515 | Change %: 3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review