Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.05% |
May 24, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.29% |
May 23, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.12% |
May 22, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.22% |
May 21, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.00% |
May 20, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.16% |
May 17, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.21% |
May 16, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
May 15, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 1.03% |
May 14, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.35% |
May 13, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.06% |
May 10, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.11% |
May 09, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.13% |
May 08, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.17% |
May 07, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.31% |
May 06, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.95% |
May 03, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 1.07% |
May 02, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.47% |
May 01, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.18% |
Apr 30, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.93% |
Apr 29, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.22% |
Highest: 1.286 | Lowest: 1.229 | Difference: 0.057 | Average: 1.266 | Change %: 3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review