
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.469 | 1.469 | 1.469 | 1.458 | 0.73% |
Jun 25, 2025 | 1.458 | 1.458 | 1.473 | 1.458 | -0.98% |
Jun 24, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.30% |
Jun 23, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.85% |
Jun 20, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.32% |
Jun 19, 2025 | 1.451 | 1.451 | 1.460 | 1.451 | -0.13% |
Jun 18, 2025 | 1.453 | 1.453 | 1.460 | 1.453 | -0.45% |
Jun 17, 2025 | 1.460 | 1.460 | 1.468 | 1.460 | -0.58% |
Jun 16, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.14% |
Jun 13, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.62% |
Jun 12, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.54% |
Jun 11, 2025 | 1.472 | 1.472 | 1.473 | 1.472 | -0.08% |
Jun 10, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.16% |
Jun 06, 2025 | 1.475 | 1.475 | 1.475 | 1.467 | 0.59% |
Jun 05, 2025 | 1.467 | 1.467 | 1.467 | 1.464 | 0.16% |
Jun 04, 2025 | 1.464 | 1.464 | 1.473 | 1.464 | -0.62% |
Jun 03, 2025 | 1.473 | 1.473 | 1.475 | 1.473 | -0.11% |
Jun 02, 2025 | 1.475 | 1.478 | 1.478 | 1.475 | 0.00% |
May 30, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.79% |
May 29, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.29% |
May 28, 2025 | 1.459 | 1.459 | 1.469 | 1.459 | -0.63% |
Highest: 1.480 | Lowest: 1.451 | Difference: 0.028 | Average: 1.467 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review