
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 0.32% |
Aug 05, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | 0.91% |
Aug 01, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | -2.30% |
Jul 31, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | 0.43% |
Jul 30, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 1.40% |
Jul 29, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | -0.19% |
Jul 28, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 0.27% |
Jul 25, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | 0.76% |
Jul 24, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | 0.43% |
Jul 23, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 0.19% |
Jul 22, 2025 | 3.445 | 3.445 | 3.487 | 3.445 | -1.21% |
Jul 21, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | 0.30% |
Jul 18, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | -1.11% |
Jul 17, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 1.57% |
Jul 16, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | -0.02% |
Jul 15, 2025 | 3.461 | 3.461 | 4.114 | 3.414 | 0.73% |
Jul 14, 2025 | 3.437 | 3.437 | 3.437 | 3.414 | 0.67% |
Jul 11, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | -14.01% |
Jun 30, 2025 | 3.970 | 4.114 | 4.114 | 3.970 | -3.60% |
Jun 27, 2025 | 4.118 | 4.118 | 4.118 | 4.118 | 1.54% |
Highest: 4.118 | Lowest: 3.414 | Difference: 0.705 | Average: 3.540 | Change %: -13.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review