
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1.162 | 1.162 | 1.162 | 1.161 | 0.06% |
Jul 02, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.59% |
Jul 01, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -0.09% |
Jun 30, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.43% |
Jun 27, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.19% |
Jun 26, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -0.09% |
Jun 25, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.04% |
Jun 24, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.88% |
Jun 23, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | -0.32% |
Jun 20, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.18% |
Jun 19, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.24% |
Jun 18, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -0.11% |
Jun 17, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.00% |
Jun 16, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.12% |
Jun 13, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.23% |
Jun 12, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -0.26% |
Jun 11, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.09% |
Jun 10, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.87% |
Jun 09, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Highest: 1.162 | Lowest: 1.144 | Difference: 0.018 | Average: 1.154 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review