
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.00% |
Jul 28, 2025 | 1.139 | 1.139 | 1.139 | 1.134 | 0.41% |
Jul 25, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | -0.47% |
Jul 24, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -0.31% |
Jul 23, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.66% |
Jul 22, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.21% |
Jul 21, 2025 | 1.133 | 1.133 | 1.142 | 1.133 | -0.84% |
Jul 18, 2025 | 1.142 | 1.142 | 1.142 | 1.112 | -1.10% |
Jul 17, 2025 | 1.155 | 1.169 | 1.169 | 1.112 | -0.33% |
Jul 16, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -0.69% |
Jul 15, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.79% |
Jul 14, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.16% |
Jul 11, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% |
Jul 10, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.44% |
Jul 09, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.64% |
Jul 08, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.08% |
Jul 07, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.09% |
Jul 04, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.06% |
Jul 03, 2025 | 1.162 | 1.162 | 1.162 | 1.161 | 0.06% |
Jul 02, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.59% |
Jul 01, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -0.09% |
Highest: 1.169 | Lowest: 1.112 | Difference: 0.057 | Average: 1.151 | Change %: -1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review