Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.46% |
Dec 18, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.57% |
Dec 17, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.17% |
Dec 16, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.19% |
Dec 13, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.14% |
Dec 12, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.25% |
Dec 11, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.09% |
Dec 10, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.16% |
Dec 09, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.49% |
Dec 06, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.07% |
Dec 05, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.00% |
Dec 04, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.26% |
Dec 03, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.16% |
Dec 02, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 0.39% |
Nov 29, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.07% |
Nov 28, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.15% |
Nov 27, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.00% |
Nov 26, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.09% |
Nov 25, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.24% |
Highest: 1.338 | Lowest: 1.316 | Difference: 0.022 | Average: 1.329 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review