
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.11% |
May 05, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | -0.95% |
May 02, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 1.07% |
May 01, 2025 | 1.782 | 1.782 | 1.782 | 1.775 | 0.43% |
Apr 30, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.77% |
Apr 29, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.88% |
Apr 28, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.32% |
Apr 24, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.64% |
Apr 23, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 1.44% |
Apr 22, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -0.12% |
Apr 17, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.67% |
Apr 16, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -0.05% |
Apr 15, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.27% |
Apr 14, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 1.26% |
Apr 11, 2025 | 1.671 | 1.671 | 1.686 | 1.671 | -0.90% |
Apr 10, 2025 | 1.686 | 1.686 | 1.686 | 1.613 | 4.53% |
Apr 09, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -1.76% |
Apr 08, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 2.31% |
Apr 07, 2025 | 1.605 | 1.605 | 1.676 | 1.605 | -4.23% |
Highest: 1.801 | Lowest: 1.605 | Difference: 0.197 | Average: 1.717 | Change %: 6.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review