Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.51% |
May 17, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.88% |
May 16, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 1.44% |
May 15, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.38% |
May 14, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.37% |
May 13, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.17% |
May 10, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.28% |
May 09, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.82% |
May 08, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.11% |
May 07, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 1.43% |
May 06, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.62% |
May 03, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.56% |
May 02, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.28% |
May 01, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -1.30% |
Apr 30, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.21% |
Apr 29, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.88% |
Apr 26, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -1.41% |
Apr 24, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.00% |
Apr 23, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.50% |
Apr 22, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 1.18% |
Highest: 1.694 | Lowest: 1.627 | Difference: 0.067 | Average: 1.658 | Change %: 3.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review