
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.857 | 1.857 | 1.857 | 1.856 | 0.06% |
May 28, 2025 | 1.856 | 1.856 | 1.859 | 1.856 | -0.16% |
May 27, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 0.62% |
May 26, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.11% |
May 23, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 0.20% |
May 22, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -0.42% |
May 21, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.54% |
May 20, 2025 | 1.844 | 1.844 | 1.844 | 1.833 | 0.59% |
May 19, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -0.38% |
May 16, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.68% |
May 15, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.27% |
May 14, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.19% |
May 13, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.57% |
May 12, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 0.00% |
May 09, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.53% |
May 08, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 0.28% |
May 07, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.41% |
May 06, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.11% |
May 05, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | -0.95% |
May 02, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 1.07% |
May 01, 2025 | 1.782 | 1.782 | 1.782 | 1.775 | 0.43% |
Highest: 1.859 | Lowest: 1.775 | Difference: 0.084 | Average: 1.825 | Change %: 4.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review