
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | -0.06% |
Aug 06, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.76% |
Aug 05, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 1.14% |
Aug 04, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -0.05% |
Aug 01, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.93% |
Jul 31, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.00% |
Jul 30, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.62% |
Jul 29, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 0.12% |
Jul 28, 2025 | 1.887 | 1.887 | 1.887 | 1.878 | 0.48% |
Jul 25, 2025 | 1.878 | 1.878 | 1.886 | 1.878 | -0.44% |
Jul 24, 2025 | 1.886 | 1.886 | 1.892 | 1.886 | -0.30% |
Jul 23, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.45% |
Jul 22, 2025 | 1.883 | 1.883 | 1.883 | 1.882 | 0.06% |
Jul 21, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -1.10% |
Jul 18, 2025 | 1.903 | 1.903 | 1.903 | 1.880 | 1.25% |
Jul 17, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.96% |
Jul 16, 2025 | 1.862 | 1.862 | 1.874 | 1.862 | -0.64% |
Jul 15, 2025 | 1.874 | 1.874 | 1.874 | 1.859 | 0.79% |
Jul 14, 2025 | 1.859 | 1.859 | 1.867 | 1.855 | -0.05% |
Jul 11, 2025 | 1.860 | 1.885 | 1.890 | 1.860 | -1.57% |
Jul 10, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.53% |
Jul 09, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | -0.50% |
Highest: 1.918 | Lowest: 1.855 | Difference: 0.063 | Average: 1.887 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review