
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.27% |
Apr 24, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.36% |
Apr 23, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.23% |
Apr 22, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.16% |
Apr 17, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.43% |
Apr 16, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.16% |
Apr 15, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.07% |
Apr 14, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Apr 11, 2025 | 1.196 | 1.196 | 1.197 | 1.196 | -0.09% |
Apr 10, 2025 | 1.197 | 1.197 | 1.215 | 1.197 | -1.46% |
Apr 09, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.68% |
Apr 08, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -0.56% |
Apr 07, 2025 | 1.230 | 1.230 | 1.238 | 1.230 | -0.65% |
Apr 04, 2025 | 1.238 | 1.238 | 1.238 | 1.209 | 2.38% |
Apr 03, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.17% |
Apr 02, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.44% |
Apr 01, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -0.43% |
Mar 31, 2025 | 1.222 | 1.222 | 1.222 | 1.206 | 1.31% |
Mar 28, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -0.15% |
Mar 27, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -0.23% |
Highest: 1.238 | Lowest: 1.196 | Difference: 0.042 | Average: 1.211 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review