
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | 1.42% |
Apr 22, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -0.13% |
Apr 17, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 0.77% |
Apr 16, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | -0.08% |
Apr 15, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 0.14% |
Apr 14, 2025 | 1.012 | 1.012 | 1.035 | 1.012 | 1.28% |
Apr 11, 2025 | 0.999 | 0.999 | 1.038 | 0.961 | -0.79% |
Apr 10, 2025 | 1.007 | 1.007 | 1.038 | 0.961 | -0.44% |
Apr 04, 2025 | 1.012 | 1.012 | 1.037 | 1.012 | -2.43% |
Apr 03, 2025 | 1.037 | 1.037 | 1.047 | 1.037 | -0.96% |
Apr 02, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.13% |
Apr 01, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 1.01% |
Mar 31, 2025 | 1.035 | 1.035 | 1.052 | 1.035 | -1.60% |
Mar 28, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.18% |
Mar 27, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | -0.37% |
Mar 26, 2025 | 1.054 | 1.054 | 1.054 | 1.046 | 0.72% |
Mar 25, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.12% |
Mar 24, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.00% |
Mar 21, 2025 | 1.045 | 1.045 | 1.045 | 1.043 | 0.20% |
Mar 20, 2025 | 1.043 | 1.043 | 1.043 | 1.031 | 1.18% |
Highest: 1.054 | Lowest: 0.961 | Difference: 0.092 | Average: 1.031 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review