
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | -0.10% |
Jun 25, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.06% |
Jun 24, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.92% |
Jun 23, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | -0.35% |
Jun 20, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -0.19% |
Jun 19, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | -0.15% |
Jun 18, 2025 | 1.115 | 1.115 | 1.116 | 1.115 | -0.10% |
Jun 17, 2025 | 1.116 | 1.116 | 1.117 | 1.116 | -0.09% |
Jun 16, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Jun 13, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | -0.19% |
Jun 12, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -0.34% |
Jun 11, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 0.00% |
Jun 10, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 0.87% |
Jun 09, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.00% |
Jun 06, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | -0.38% |
Jun 05, 2025 | 1.117 | 1.117 | 1.118 | 1.117 | -0.09% |
Jun 04, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.94% |
Jun 03, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.62% |
Jun 02, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.28% |
May 30, 2025 | 1.104 | 1.104 | 1.104 | 1.101 | 0.32% |
Highest: 1.123 | Lowest: 1.101 | Difference: 0.022 | Average: 1.114 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review