Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.42% |
May 15, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.42% |
May 14, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.37% |
May 13, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.29% |
May 10, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.59% |
May 09, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.08% |
May 08, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.73% |
May 07, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.70% |
May 06, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.68% |
May 03, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.03% |
May 02, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.21% |
May 01, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.14% |
Apr 30, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.15% |
Apr 29, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
Apr 26, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
Apr 24, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.22% |
Apr 23, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.49% |
Apr 22, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.76% |
Apr 19, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.66% |
Apr 18, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.28% |
Highest: 1.826 | Lowest: 1.759 | Difference: 0.067 | Average: 1.788 | Change %: 2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review