
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.26% |
Aug 27, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 0.28% |
Aug 26, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.10% |
Aug 25, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.63% |
Aug 22, 2025 | 1.575 | 1.575 | 1.575 | 1.566 | 0.55% |
Aug 21, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.39% |
Aug 20, 2025 | 1.572 | 1.572 | 1.572 | 1.570 | 0.16% |
Aug 19, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.15% |
Aug 18, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.64% |
Aug 15, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | -0.25% |
Aug 14, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.41% |
Aug 13, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.11% |
Aug 12, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.98% |
Aug 11, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.00% |
Aug 08, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.10% |
Aug 07, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.29% |
Aug 06, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.00% |
Aug 05, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.21% |
Aug 04, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 1.10% |
Aug 01, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -1.74% |
Jul 31, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.05% |
Jul 30, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.34% |
Highest: 1.575 | Lowest: 1.518 | Difference: 0.056 | Average: 1.553 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review