Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.473 | 7.473 | 7.473 | 7.473 | 1.30% |
May 15, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | 0.21% |
May 14, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | -0.15% |
May 13, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.19% |
May 10, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.00% |
May 09, 2024 | 7.359 | 7.359 | 7.359 | 7.359 | -1.17% |
May 08, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | -0.04% |
May 07, 2024 | 7.449 | 7.449 | 7.449 | 7.449 | 1.47% |
May 06, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | 0.74% |
May 03, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | 0.68% |
May 02, 2024 | 7.238 | 7.238 | 7.238 | 7.238 | -0.11% |
May 01, 2024 | 7.246 | 7.246 | 7.246 | 7.246 | -1.13% |
Apr 30, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | 0.37% |
Apr 29, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | 0.91% |
Apr 26, 2024 | 7.236 | 7.236 | 7.236 | 7.236 | -1.31% |
Apr 24, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | -0.05% |
Apr 23, 2024 | 7.336 | 7.336 | 7.336 | 7.336 | 0.60% |
Apr 22, 2024 | 7.292 | 7.292 | 7.292 | 7.292 | 0.99% |
Apr 19, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | -0.86% |
Highest: 7.473 | Lowest: 7.220 | Difference: 0.253 | Average: 7.335 | Change %: 2.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review