
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.454 | 2.454 | 2.454 | 2.419 | 1.47% |
Apr 22, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | -0.11% |
Apr 17, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.98% |
Apr 16, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | -1.71% |
Apr 15, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -0.18% |
Apr 14, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | 0.28% |
Apr 11, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | 1.45% |
Apr 10, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.05% |
Apr 09, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.28% |
Apr 08, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -0.91% |
Apr 07, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | -7.48% |
Apr 04, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 3.80% |
Apr 03, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | -3.10% |
Apr 02, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | 0.02% |
Apr 01, 2025 | 2.596 | 2.596 | 2.602 | 2.596 | -0.21% |
Mar 31, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | -0.67% |
Mar 28, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | -0.87% |
Mar 27, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 0.00% |
Mar 26, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 0.25% |
Mar 25, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | -1.24% |
Highest: 2.642 | Lowest: 2.394 | Difference: 0.248 | Average: 2.504 | Change %: -8.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review