
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3.092 | 3.092 | 3.092 | 3.082 | 0.32% |
Aug 26, 2025 | 3.082 | 3.082 | 3.093 | 3.082 | -0.37% |
Aug 25, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.10% |
Aug 22, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | -0.54% |
Aug 21, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | 1.17% |
Aug 20, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 0.34% |
Aug 19, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | -0.63% |
Aug 18, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 0.21% |
Aug 15, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 0.72% |
Aug 14, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 0.56% |
Aug 13, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | -0.57% |
Aug 12, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 0.40% |
Aug 11, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.43% |
Aug 08, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -0.28% |
Aug 07, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | -0.12% |
Aug 06, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | 0.86% |
Aug 05, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | 1.23% |
Aug 04, 2025 | 2.977 | 2.977 | 2.977 | 2.977 | 0.03% |
Aug 01, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | -0.92% |
Jul 31, 2025 | 3.003 | 3.003 | 3.008 | 3.003 | -0.16% |
Jul 30, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | 0.59% |
Jul 29, 2025 | 2.990 | 2.990 | 2.990 | 2.988 | 0.07% |
Jul 28, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | 0.34% |
Highest: 3.107 | Lowest: 2.976 | Difference: 0.132 | Average: 3.043 | Change %: 3.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review