
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.11% |
Jun 27, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 1.26% |
Jun 26, 2025 | 1.677 | 1.677 | 1.677 | 1.672 | 0.29% |
Jun 25, 2025 | 1.672 | 1.672 | 1.672 | 1.671 | 0.07% |
Jun 24, 2025 | 1.671 | 1.671 | 1.671 | 1.653 | 1.07% |
Jun 23, 2025 | 1.653 | 1.653 | 1.653 | 1.632 | 1.29% |
Jun 20, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -0.06% |
Jun 18, 2025 | 1.633 | 1.633 | 1.638 | 1.633 | -0.28% |
Jun 17, 2025 | 1.638 | 1.638 | 1.643 | 1.638 | -0.32% |
Jun 16, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.53% |
Jun 13, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | -1.14% |
Jun 12, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.00% |
Jun 11, 2025 | 1.654 | 1.654 | 1.654 | 1.651 | 0.16% |
Jun 10, 2025 | 1.651 | 1.651 | 1.651 | 1.630 | 0.04% |
Jun 06, 2025 | 1.650 | 1.650 | 1.650 | 1.630 | 1.25% |
Jun 05, 2025 | 1.630 | 1.630 | 1.632 | 1.630 | -0.13% |
Jun 04, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.59% |
Jun 03, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.98% |
Jun 02, 2025 | 1.607 | 1.607 | 1.617 | 1.607 | -0.62% |
Highest: 1.698 | Lowest: 1.607 | Difference: 0.091 | Average: 1.650 | Change %: 4.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review