
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.758 | 1.758 | 1.761 | 1.758 | -0.14% |
Aug 27, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.00% |
Aug 26, 2025 | 1.761 | 1.761 | 1.762 | 1.761 | -0.08% |
Aug 25, 2025 | 1.762 | 1.762 | 1.765 | 1.750 | -0.16% |
Aug 22, 2025 | 1.765 | 1.765 | 1.765 | 1.750 | 0.89% |
Aug 21, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.25% |
Aug 20, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.12% |
Aug 19, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.13% |
Aug 18, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.61% |
Aug 15, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.00% |
Aug 14, 2025 | 1.748 | 1.748 | 1.748 | 1.746 | 0.09% |
Aug 13, 2025 | 1.746 | 1.746 | 1.746 | 1.723 | 0.20% |
Aug 12, 2025 | 1.743 | 1.743 | 1.743 | 1.723 | 1.13% |
Aug 11, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | -0.38% |
Aug 08, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.76% |
Aug 07, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.97% |
Aug 06, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.05% |
Aug 05, 2025 | 1.726 | 1.726 | 1.730 | 1.726 | -0.25% |
Aug 04, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 1.56% |
Aug 01, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -2.04% |
Jul 31, 2025 | 1.739 | 1.739 | 1.739 | 1.729 | 0.57% |
Jul 30, 2025 | 1.729 | 1.729 | 1.729 | 1.720 | 0.52% |
Jul 29, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.52% |
Highest: 1.765 | Lowest: 1.703 | Difference: 0.062 | Average: 1.743 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review