
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 176.720 | 176.720 | 177.000 | 176.720 | -0.16% |
Jun 04, 2025 | 177.000 | 177.000 | 177.000 | 176.900 | 0.06% |
Jun 03, 2025 | 176.900 | 176.900 | 176.900 | 176.820 | 0.05% |
Jun 02, 2025 | 176.820 | 176.820 | 176.820 | 176.820 | -0.01% |
May 30, 2025 | 176.830 | 176.830 | 176.830 | 176.830 | 0.20% |
May 28, 2025 | 176.480 | 176.480 | 176.480 | 176.480 | -0.02% |
May 27, 2025 | 176.510 | 176.510 | 176.510 | 176.510 | 0.10% |
May 26, 2025 | 176.330 | 176.330 | 176.330 | 176.250 | 0.05% |
May 23, 2025 | 176.250 | 176.250 | 176.250 | 176.250 | 0.12% |
May 22, 2025 | 176.040 | 176.040 | 176.090 | 176.040 | -0.03% |
May 21, 2025 | 176.090 | 176.090 | 176.310 | 176.090 | -0.12% |
May 20, 2025 | 176.310 | 176.310 | 176.310 | 176.310 | 0.00% |
May 19, 2025 | 176.310 | 176.310 | 176.310 | 176.270 | 0.02% |
May 16, 2025 | 176.270 | 176.270 | 176.270 | 175.930 | 0.19% |
May 15, 2025 | 175.930 | 175.930 | 175.930 | 175.930 | 0.14% |
May 14, 2025 | 175.680 | 175.680 | 175.790 | 175.680 | -0.06% |
May 13, 2025 | 175.790 | 175.790 | 175.830 | 175.790 | -0.02% |
May 12, 2025 | 175.830 | 175.830 | 176.100 | 175.830 | -0.15% |
May 08, 2025 | 176.100 | 176.100 | 176.100 | 176.100 | -0.05% |
May 07, 2025 | 176.180 | 176.180 | 176.180 | 175.890 | 0.16% |
Highest: 177.000 | Lowest: 175.680 | Difference: 1.320 | Average: 176.318 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review