
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 178.190 | 178.190 | 178.190 | 178.130 | 0.03% |
Aug 08, 2025 | 178.130 | 178.130 | 178.130 | 178.130 | -0.12% |
Aug 07, 2025 | 178.340 | 178.340 | 178.340 | 178.340 | 0.00% |
Aug 06, 2025 | 178.340 | 178.340 | 178.360 | 178.340 | -0.01% |
Aug 05, 2025 | 178.360 | 178.360 | 178.360 | 178.310 | 0.03% |
Aug 04, 2025 | 178.310 | 178.310 | 178.310 | 178.090 | 0.12% |
Aug 01, 2025 | 178.090 | 178.090 | 178.090 | 177.790 | 0.17% |
Jul 31, 2025 | 177.790 | 177.790 | 177.790 | 177.720 | 0.04% |
Jul 30, 2025 | 177.720 | 177.720 | 177.830 | 177.720 | -0.06% |
Jul 29, 2025 | 177.830 | 177.830 | 177.830 | 177.830 | 0.09% |
Jul 28, 2025 | 177.670 | 177.670 | 177.670 | 177.430 | 0.14% |
Jul 25, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | -0.06% |
Jul 24, 2025 | 177.540 | 177.540 | 177.940 | 177.540 | -0.22% |
Jul 23, 2025 | 177.940 | 177.940 | 177.970 | 177.940 | -0.02% |
Jul 22, 2025 | 177.970 | 177.970 | 177.970 | 177.860 | 0.06% |
Jul 21, 2025 | 177.860 | 177.860 | 177.860 | 177.860 | 0.24% |
Jul 18, 2025 | 177.440 | 177.440 | 177.440 | 177.430 | 0.01% |
Jul 17, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | 0.00% |
Jul 16, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | 0.06% |
Jul 15, 2025 | 177.330 | 177.330 | 177.330 | 177.290 | 0.02% |
Jul 14, 2025 | 177.290 | 177.290 | 177.290 | 177.280 | 0.01% |
Highest: 178.360 | Lowest: 177.280 | Difference: 1.080 | Average: 177.830 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review