
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.27% |
May 29, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.09% |
May 28, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.05% |
May 27, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.62% |
May 26, 2025 | 1.875 | 1.875 | 1.875 | 1.873 | 0.10% |
May 23, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.13% |
May 22, 2025 | 1.871 | 1.871 | 1.877 | 1.871 | -0.33% |
May 21, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -0.23% |
May 20, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.64% |
May 19, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | -0.36% |
May 16, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 0.57% |
May 15, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.07% |
May 14, 2025 | 1.864 | 1.864 | 1.864 | 1.863 | 0.07% |
May 13, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.54% |
May 12, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.65% |
May 09, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.17% |
May 08, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.36% |
May 07, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.35% |
May 06, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | 0.00% |
May 05, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -0.68% |
Highest: 1.895 | Lowest: 1.825 | Difference: 0.069 | Average: 1.864 | Change %: 3.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review