
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 247.240 | 247.240 | 247.240 | 247.240 | -0.22% |
Feb 20, 2025 | 247.780 | 247.780 | 247.780 | 247.780 | 0.20% |
Feb 19, 2025 | 247.280 | 247.280 | 247.280 | 247.280 | 0.31% |
Feb 18, 2025 | 246.520 | 246.520 | 246.520 | 246.520 | 0.05% |
Feb 17, 2025 | 246.400 | 246.400 | 246.400 | 246.400 | 0.24% |
Feb 14, 2025 | 245.800 | 245.800 | 245.800 | 245.800 | -0.18% |
Feb 13, 2025 | 246.250 | 246.250 | 246.250 | 246.250 | -0.23% |
Feb 12, 2025 | 246.830 | 246.830 | 246.830 | 246.830 | 0.20% |
Feb 11, 2025 | 246.340 | 246.340 | 246.340 | 246.340 | 0.00% |
Feb 10, 2025 | 246.340 | 246.340 | 246.340 | 246.340 | 0.40% |
Feb 07, 2025 | 245.370 | 245.370 | 245.370 | 245.370 | 0.56% |
Feb 06, 2025 | 244.000 | 244.000 | 244.000 | 244.000 | -0.05% |
Feb 05, 2025 | 244.110 | 244.110 | 244.110 | 244.110 | -0.31% |
Feb 04, 2025 | 244.860 | 244.860 | 244.860 | 244.860 | -0.11% |
Feb 03, 2025 | 245.120 | 245.120 | 245.120 | 245.120 | 0.53% |
Jan 31, 2025 | 243.820 | 243.820 | 243.820 | 243.820 | 0.20% |
Jan 30, 2025 | 243.340 | 243.340 | 243.340 | 243.340 | 0.35% |
Jan 29, 2025 | 242.480 | 242.480 | 242.480 | 242.480 | 0.21% |
Jan 28, 2025 | 241.960 | 241.960 | 241.960 | 241.960 | -0.09% |
Jan 27, 2025 | 242.180 | 242.180 | 242.180 | 242.180 | -0.15% |
Jan 24, 2025 | 242.540 | 242.540 | 242.540 | 242.540 | 0.22% |
Jan 23, 2025 | 242.000 | 242.000 | 242.000 | 242.000 | 0.20% |
Highest: 247.780 | Lowest: 241.960 | Difference: 5.820 | Average: 244.935 | Change %: 2.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review