
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 225.930 | 225.930 | 225.930 | 225.930 | 0.25% |
Apr 25, 2025 | 225.370 | 225.370 | 225.370 | 225.370 | 0.39% |
Apr 24, 2025 | 224.500 | 224.500 | 224.500 | 224.500 | 0.72% |
Apr 23, 2025 | 222.890 | 222.890 | 222.890 | 222.890 | 0.02% |
Apr 22, 2025 | 222.850 | 222.850 | 222.850 | 222.850 | -0.53% |
Apr 17, 2025 | 224.030 | 224.030 | 224.030 | 224.030 | -0.02% |
Apr 16, 2025 | 224.070 | 224.070 | 224.070 | 224.070 | 1.12% |
Apr 15, 2025 | 221.580 | 221.580 | 221.580 | 221.580 | 1.04% |
Apr 14, 2025 | 219.310 | 219.310 | 219.310 | 219.310 | -0.59% |
Apr 11, 2025 | 220.610 | 220.610 | 220.610 | 220.610 | 1.52% |
Apr 10, 2025 | 217.300 | 217.300 | 217.300 | 217.300 | -1.48% |
Apr 09, 2025 | 220.560 | 220.560 | 220.560 | 220.560 | -0.56% |
Apr 08, 2025 | 221.800 | 221.800 | 221.800 | 221.800 | -3.13% |
Apr 07, 2025 | 228.970 | 228.970 | 228.970 | 228.970 | -2.33% |
Apr 04, 2025 | 234.440 | 234.440 | 234.440 | 234.440 | -1.39% |
Apr 03, 2025 | 237.740 | 237.740 | 237.740 | 237.740 | 0.01% |
Apr 02, 2025 | 237.720 | 237.720 | 237.720 | 237.720 | -0.03% |
Apr 01, 2025 | 237.780 | 237.780 | 237.780 | 237.780 | -0.61% |
Mar 31, 2025 | 239.230 | 239.230 | 239.230 | 239.230 | -0.39% |
Highest: 239.230 | Lowest: 217.300 | Difference: 21.930 | Average: 226.667 | Change %: -5.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review