![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.09% |
Jun 27, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.12% |
Jun 26, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.75% |
Jun 25, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.95% |
Jun 24, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.44% |
Jun 21, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.31% |
Jun 20, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.25% |
Jun 19, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.17% |
Jun 18, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.75% |
Jun 17, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.08% |
Jun 14, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.24% |
Jun 13, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.25% |
Jun 12, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.38% |
Jun 11, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -1.06% |
Jun 07, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.23% |
Jun 06, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.44% |
Jun 28, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.09% |
Jun 27, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.12% |
Jun 26, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.75% |
Jun 25, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.95% |
Jun 24, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.44% |
Jun 21, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.31% |
Jun 20, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.25% |
Jun 19, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.17% |
Jun 18, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.75% |
Jun 17, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.08% |
Jun 14, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.24% |
Jun 13, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.25% |
Jun 12, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.38% |
Jun 11, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -1.06% |
Highest: 1.894 | Lowest: 1.864 | Difference: 0.031 | Average: 1.877 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review