
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 0.36% |
Jun 03, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.54% |
Jun 02, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | -0.19% |
May 30, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.00% |
May 29, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | 0.12% |
May 28, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | -0.19% |
May 27, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.79% |
May 26, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.00% |
May 23, 2025 | 2.278 | 2.278 | 2.285 | 2.278 | -0.29% |
May 22, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -0.47% |
May 21, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | -0.10% |
May 20, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 1.17% |
May 19, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -0.21% |
May 16, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.30% |
May 15, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.34% |
May 14, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.00% |
May 13, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.07% |
May 12, 2025 | 2.260 | 2.260 | 2.260 | 2.249 | 0.51% |
May 09, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.08% |
May 08, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.47% |
May 07, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.00% |
Highest: 2.310 | Lowest: 2.236 | Difference: 0.074 | Average: 2.278 | Change %: 3.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review