Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.04% |
Feb 04, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.00% |
Feb 03, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | -0.83% |
Jan 31, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | 0.28% |
Jan 30, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.23% |
Jan 29, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 0.41% |
Jan 28, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | -0.08% |
Jan 24, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.06% |
Jan 23, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | -0.26% |
Jan 22, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 0.38% |
Jan 21, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 0.37% |
Jan 20, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.08% |
Jan 17, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.53% |
Jan 08, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.10% |
Jan 07, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -1.29% |
Feb 05, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.04% |
Feb 04, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.00% |
Feb 03, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | -0.83% |
Jan 31, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | 0.28% |
Jan 30, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.23% |
Jan 29, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 0.41% |
Jan 28, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | -0.08% |
Jan 24, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.06% |
Jan 23, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | -0.26% |
Jan 22, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 0.38% |
Jan 21, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 0.37% |
Jan 20, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.08% |
Jan 17, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.53% |
Jan 08, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.10% |
Jan 07, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -0.27% |
Highest: 2.344 | Lowest: 2.295 | Difference: 0.049 | Average: 2.321 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review