
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | -0.17% |
Jul 24, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 0.29% |
Jul 23, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | 0.82% |
Jul 22, 2025 | 2.913 | 2.913 | 2.913 | 2.913 | -0.19% |
Jul 21, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | -0.78% |
Jul 18, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | 1.13% |
Jul 17, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | 1.13% |
Jul 16, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | -0.66% |
Jul 15, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | 0.53% |
Jul 14, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 0.00% |
Jul 11, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | -0.17% |
Jul 10, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.15% |
Jul 09, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | -0.23% |
Jul 08, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | 0.10% |
Jul 07, 2025 | 2.885 | 2.885 | 3.041 | 2.885 | -0.11% |
Jul 04, 2025 | 2.888 | 2.888 | 3.041 | 2.888 | 0.44% |
Jul 03, 2025 | 2.875 | 2.875 | 2.890 | 2.875 | -0.40% |
Jul 02, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | -0.11% |
Jul 01, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | -4.95% |
Jun 30, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.59% |
Highest: 3.041 | Lowest: 2.875 | Difference: 0.165 | Average: 2.908 | Change %: -2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review