![Dollar dips ahead of payrolls; euro gains on French poll results](https://i-invdn-com.investing.com/news/LYNXMPEE6O03K_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | 0.39% |
Jun 27, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | -0.32% |
Jun 26, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.15% |
Jun 25, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.84% |
Jun 24, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -0.58% |
Jun 21, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.28% |
Jun 20, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.00% |
Jun 19, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -0.44% |
Jun 18, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | 0.61% |
Jun 17, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.25% |
Jun 14, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.44% |
Jun 13, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.55% |
Jun 12, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -0.23% |
Jun 11, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | -0.81% |
Jun 07, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | -0.42% |
Jun 06, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.32% |
Jun 05, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.74% |
Jun 04, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.51% |
Jun 03, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | 0.63% |
Highest: 2.833 | Lowest: 2.784 | Difference: 0.049 | Average: 2.803 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review