
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | -0.02% |
May 30, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 0.17% |
May 29, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | 0.02% |
May 28, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | 0.50% |
May 27, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | 0.60% |
May 26, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | -0.23% |
May 23, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.29% |
May 22, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | -0.57% |
May 21, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | 0.30% |
May 20, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.18% |
May 19, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | -0.49% |
May 16, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | 0.26% |
May 15, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | 0.06% |
May 14, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.00% |
May 13, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.66% |
May 12, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | -0.02% |
May 09, 2025 | 2.959 | 2.959 | 2.959 | 2.959 | 1.03% |
May 08, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 0.46% |
May 07, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | 0.24% |
May 06, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 0.00% |
May 05, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | -0.82% |
Highest: 3.010 | Lowest: 2.908 | Difference: 0.102 | Average: 2.970 | Change %: 2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review